
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 328.070 | 328.070 | 328.070 | 328.070 | -0.09% |
Jun 25, 2025 | 328.360 | 328.360 | 328.360 | 328.360 | 1.33% |
Jun 24, 2025 | 324.050 | 324.050 | 324.050 | 324.050 | 2.73% |
Jun 23, 2025 | 315.440 | 315.440 | 315.440 | 315.440 | -1.45% |
Jun 22, 2025 | 320.090 | 320.090 | 320.090 | 320.090 | 2.61% |
Jun 19, 2025 | 311.940 | 311.940 | 311.940 | 311.940 | 0.55% |
Jun 18, 2025 | 310.240 | 310.240 | 310.240 | 310.240 | 1.48% |
Jun 17, 2025 | 305.730 | 305.730 | 305.730 | 305.730 | 0.92% |
Jun 16, 2025 | 302.940 | 302.940 | 302.940 | 302.940 | 4.82% |
Jun 15, 2025 | 289.020 | 289.020 | 289.020 | 289.020 | 0.54% |
Jun 12, 2025 | 287.470 | 287.470 | 287.470 | 287.470 | -2.50% |
Jun 11, 2025 | 294.850 | 294.850 | 294.850 | 294.850 | 0.97% |
Jun 10, 2025 | 292.010 | 292.010 | 292.010 | 292.010 | -0.72% |
Jun 09, 2025 | 294.130 | 294.130 | 294.130 | 294.130 | -0.82% |
Jun 08, 2025 | 296.560 | 296.560 | 296.560 | 296.560 | -0.04% |
Jun 05, 2025 | 296.680 | 296.680 | 296.680 | 296.680 | 0.59% |
Jun 04, 2025 | 294.930 | 294.930 | 294.930 | 294.930 | -0.65% |
Jun 03, 2025 | 296.850 | 296.850 | 296.850 | 296.850 | -0.91% |
May 29, 2025 | 299.580 | 299.580 | 299.580 | 299.580 | -0.20% |
May 28, 2025 | 300.190 | 300.190 | 300.190 | 300.190 | 0.35% |
Highest: 328.360 | Lowest: 287.470 | Difference: 40.890 | Average: 304.456 | Change %: 9.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review