
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 296.680 | 296.680 | 296.680 | 296.680 | 0.59% |
Jun 04, 2025 | 294.930 | 294.930 | 294.930 | 294.930 | -0.65% |
Jun 03, 2025 | 296.850 | 296.850 | 296.850 | 296.850 | -0.91% |
May 29, 2025 | 299.580 | 299.580 | 299.580 | 299.580 | -0.20% |
May 28, 2025 | 300.190 | 300.190 | 300.190 | 300.190 | 0.35% |
May 27, 2025 | 299.150 | 299.150 | 299.150 | 299.150 | 0.02% |
May 26, 2025 | 299.080 | 299.080 | 299.080 | 299.080 | 2.02% |
May 25, 2025 | 293.150 | 293.150 | 293.150 | 293.150 | 0.44% |
May 22, 2025 | 291.880 | 291.880 | 291.880 | 291.880 | -1.54% |
May 21, 2025 | 296.450 | 296.450 | 296.450 | 296.450 | -1.67% |
May 20, 2025 | 301.470 | 301.470 | 301.470 | 301.470 | -0.74% |
May 19, 2025 | 303.710 | 303.710 | 303.710 | 303.710 | -0.76% |
May 18, 2025 | 306.030 | 306.030 | 306.030 | 306.030 | 0.97% |
May 15, 2025 | 303.090 | 303.090 | 303.090 | 303.090 | -0.25% |
May 14, 2025 | 303.840 | 303.840 | 303.840 | 303.840 | 1.80% |
May 13, 2025 | 298.460 | 298.460 | 298.460 | 298.460 | 0.14% |
May 12, 2025 | 298.030 | 298.030 | 298.030 | 298.030 | 0.27% |
May 11, 2025 | 297.230 | 297.230 | 297.230 | 297.230 | 0.23% |
May 08, 2025 | 296.560 | 296.560 | 296.560 | 296.560 | 1.14% |
Highest: 306.030 | Lowest: 291.880 | Difference: 14.150 | Average: 298.756 | Change %: 1.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review