Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2024 | 240.460 | 240.460 | 240.460 | 240.460 | -1.11% |
Sep 30, 2024 | 243.170 | 243.170 | 243.170 | 243.170 | 0.61% |
Sep 29, 2024 | 241.700 | 241.700 | 241.700 | 241.700 | 1.28% |
Sep 26, 2024 | 238.650 | 238.650 | 238.650 | 238.650 | 1.13% |
Sep 25, 2024 | 235.990 | 235.990 | 235.990 | 235.990 | 0.98% |
Sep 24, 2024 | 233.690 | 233.690 | 233.690 | 233.690 | 1.79% |
Sep 23, 2024 | 229.590 | 229.590 | 229.590 | 229.590 | 0.34% |
Sep 22, 2024 | 228.820 | 228.820 | 228.820 | 228.820 | 0.98% |
Sep 19, 2024 | 226.590 | 226.590 | 226.590 | 226.590 | -0.71% |
Sep 18, 2024 | 228.210 | 228.210 | 228.210 | 228.210 | -0.02% |
Sep 17, 2024 | 228.250 | 228.250 | 228.250 | 228.250 | -1.90% |
Sep 16, 2024 | 232.680 | 232.680 | 232.680 | 232.680 | -3.24% |
Oct 01, 2024 | 240.460 | 240.460 | 240.460 | 240.460 | -1.11% |
Sep 30, 2024 | 243.170 | 243.170 | 243.170 | 243.170 | 0.61% |
Sep 29, 2024 | 241.700 | 241.700 | 241.700 | 241.700 | 1.28% |
Sep 26, 2024 | 238.650 | 238.650 | 238.650 | 238.650 | 1.13% |
Sep 25, 2024 | 235.990 | 235.990 | 235.990 | 235.990 | 0.98% |
Sep 24, 2024 | 233.690 | 233.690 | 233.690 | 233.690 | 1.79% |
Sep 23, 2024 | 229.590 | 229.590 | 229.590 | 229.590 | 0.34% |
Sep 22, 2024 | 228.820 | 228.820 | 228.820 | 228.820 | 0.98% |
Sep 19, 2024 | 226.590 | 226.590 | 226.590 | 226.590 | -0.71% |
Sep 18, 2024 | 228.210 | 228.210 | 228.210 | 228.210 | -0.02% |
Sep 17, 2024 | 228.250 | 228.250 | 228.250 | 228.250 | -1.90% |
Sep 16, 2024 | 232.680 | 232.680 | 232.680 | 232.680 | -2.64% |
Sep 15, 2024 | 238.990 | 238.990 | 238.990 | 238.990 | -0.23% |
Sep 12, 2024 | 239.550 | 239.550 | 239.550 | 239.550 | 0.85% |
Sep 11, 2024 | 237.530 | 237.530 | 237.530 | 237.530 | 0.57% |
Sep 10, 2024 | 236.190 | 236.190 | 236.190 | 236.190 | -0.57% |
Sep 08, 2024 | 237.540 | 237.540 | 237.540 | 237.540 | -1.02% |
Sep 05, 2024 | 239.980 | 239.980 | 239.980 | 239.980 | 1.80% |
Highest: 243.170 | Lowest: 226.590 | Difference: 16.580 | Average: 234.846 | Change %: 2.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review