Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.355 | 1.34 | 1.363 | 1.34 | +1.12% | 16.39M | 1.355+1.12% | 11:59:59 | |
MPHC Mesaieed Petrochemical Holding | 1.328 | 1.32 | 1.333 | 1.317 | +0.61% | 16.23M | 1.328+0.61% | 11:59:59 | |
MARK Masraf al rayan | 2.321 | 2.289 | 2.323 | 2.28 | +1.40% | 16.2M | 2.321+1.40% | 11:59:59 | |
FALH Al Faleh Educational Holding Company Q.P.S.C | 0.736 | 0.744 | 0.747 | 0.734 | -1.08% | 14.34M | 0.736-1.08% | 11:59:59 | |
BLDN Baladna Food Industries Co | 1.25 | 1.24 | 1.25 | 1.23 | +0.81% | 13.5M | 1.25+0.81% | 11:59:59 |
Name | Price |
---|---|
MCCS Mannai Corp. | 4.86+0.441+9.98% |
QGIR General Insurance&Re | 1.295+0.069+5.63% |
MKDM Mekdam Holding QPSC | 2.82+0.12+4.46% |
QINS Qatar Insurance Co | 1.929+0.038+2.01% |
DBIS Dlala | 1.059+0.017+1.63% |
Name | Price |
---|---|
FALH Al Faleh Educational Holding Company Q.P.S.C | 0.736-0.008-1.08% |
QGTS Gas Transport Co | 4.98-0.039-0.78% |
QIIC Islamic Insurance Co | 8.615-0.057-0.66% |
ZHCD Zad Holding Co | 14.16-0.060-0.42% |
ERES Ezdan | 1.041-0.003-0.29% |