
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 280.590 | 280.590 | 280.590 | 280.590 | 1.49% |
Jun 24, 2025 | 276.480 | 276.480 | 276.480 | 276.480 | 0.32% |
Jun 23, 2025 | 275.590 | 275.590 | 275.590 | 275.590 | 0.46% |
Jun 19, 2025 | 274.320 | 274.320 | 274.320 | 274.320 | 0.60% |
Jun 18, 2025 | 272.690 | 272.690 | 272.690 | 272.690 | 1.15% |
Jun 17, 2025 | 269.600 | 269.600 | 269.600 | 269.600 | 0.20% |
Jun 16, 2025 | 269.050 | 269.050 | 269.050 | 269.050 | 2.61% |
Jun 12, 2025 | 262.200 | 262.200 | 262.200 | 262.200 | -1.05% |
Jun 11, 2025 | 264.970 | 264.970 | 264.970 | 264.970 | 0.09% |
Jun 10, 2025 | 264.720 | 264.720 | 264.720 | 264.720 | -0.42% |
Jun 09, 2025 | 265.830 | 265.830 | 265.830 | 265.830 | -0.13% |
Jun 05, 2025 | 266.170 | 266.170 | 266.170 | 266.170 | 0.73% |
Jun 04, 2025 | 264.250 | 264.250 | 264.250 | 264.250 | -0.29% |
Jun 03, 2025 | 265.010 | 265.010 | 265.010 | 265.010 | 0.07% |
May 29, 2025 | 264.820 | 264.820 | 264.820 | 264.820 | 0.32% |
May 28, 2025 | 263.980 | 263.980 | 263.980 | 263.980 | 0.24% |
May 27, 2025 | 263.360 | 263.360 | 263.360 | 263.360 | 0.30% |
May 26, 2025 | 262.570 | 262.570 | 262.570 | 262.570 | 1.17% |
May 22, 2025 | 259.530 | 259.530 | 259.530 | 259.530 | -0.76% |
May 21, 2025 | 261.510 | 261.510 | 261.510 | 261.510 | -0.73% |
Highest: 280.590 | Lowest: 259.530 | Difference: 21.060 | Average: 267.362 | Change %: 6.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review