Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 194.730 | 194.730 | 194.730 | 194.730 | 0.03% |
Apr 30, 2024 | 194.670 | 194.670 | 194.670 | 194.670 | 0.19% |
Apr 25, 2024 | 194.310 | 194.310 | 194.310 | 194.310 | -0.45% |
Apr 24, 2024 | 195.190 | 195.190 | 195.190 | 195.190 | 0.59% |
Apr 18, 2024 | 194.050 | 194.050 | 194.050 | 194.050 | 0.95% |
Apr 17, 2024 | 192.220 | 192.220 | 192.220 | 192.220 | 0.06% |
Apr 16, 2024 | 192.100 | 192.100 | 192.100 | 192.100 | -0.11% |
Apr 15, 2024 | 192.310 | 192.310 | 192.310 | 192.310 | 0.00% |
Apr 11, 2024 | 192.310 | 192.310 | 192.310 | 192.310 | -0.67% |
Apr 10, 2024 | 193.610 | 193.610 | 193.610 | 193.610 | -0.66% |
Apr 09, 2024 | 194.900 | 194.900 | 194.900 | 194.900 | -0.26% |
Apr 08, 2024 | 195.410 | 195.410 | 195.410 | 195.410 | 1.56% |
Apr 04, 2024 | 192.400 | 192.400 | 192.400 | 192.400 | -0.15% |
Apr 03, 2024 | 192.690 | 192.690 | 192.690 | 192.690 | 0.44% |
Apr 02, 2024 | 191.840 | 191.840 | 191.840 | 191.840 | -0.46% |
Apr 01, 2024 | 192.730 | 192.730 | 192.730 | 192.730 | 0.07% |
Mar 28, 2024 | 192.600 | 192.600 | 192.600 | 192.600 | -1.09% |
May 01, 2024 | 194.730 | 194.730 | 194.730 | 194.730 | 0.03% |
Apr 30, 2024 | 194.670 | 194.670 | 194.670 | 194.670 | 0.19% |
Apr 25, 2024 | 194.310 | 194.310 | 194.310 | 194.310 | -0.45% |
Apr 24, 2024 | 195.190 | 195.190 | 195.190 | 195.190 | 0.59% |
Apr 18, 2024 | 194.050 | 194.050 | 194.050 | 194.050 | 0.95% |
Apr 17, 2024 | 192.220 | 192.220 | 192.220 | 192.220 | 0.06% |
Apr 16, 2024 | 192.100 | 192.100 | 192.100 | 192.100 | -0.11% |
Apr 15, 2024 | 192.310 | 192.310 | 192.310 | 192.310 | 0.00% |
Apr 11, 2024 | 192.310 | 192.310 | 192.310 | 192.310 | -0.67% |
Apr 10, 2024 | 193.610 | 193.610 | 193.610 | 193.610 | -0.66% |
Apr 09, 2024 | 194.900 | 194.900 | 194.900 | 194.900 | -0.26% |
Apr 08, 2024 | 195.410 | 195.410 | 195.410 | 195.410 | 1.56% |
Apr 04, 2024 | 192.400 | 192.400 | 192.400 | 192.400 | -0.15% |
Highest: 195.410 | Lowest: 191.840 | Difference: 3.570 | Average: 193.543 | Change %: 1.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review