
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 249.990 | 249.990 | 249.990 | 249.990 | 1.34% |
Apr 22, 2025 | 246.680 | 246.680 | 246.680 | 246.680 | -0.21% |
Apr 21, 2025 | 247.200 | 247.200 | 247.200 | 247.200 | -0.94% |
Apr 17, 2025 | 249.550 | 249.550 | 249.550 | 249.550 | -0.06% |
Apr 16, 2025 | 249.710 | 249.710 | 249.710 | 249.710 | 0.29% |
Apr 15, 2025 | 248.990 | 248.990 | 248.990 | 248.990 | 0.50% |
Apr 14, 2025 | 247.740 | 247.740 | 247.740 | 247.740 | 2.06% |
Apr 10, 2025 | 242.740 | 242.740 | 242.740 | 242.740 | 1.64% |
Apr 09, 2025 | 238.820 | 238.820 | 238.820 | 238.820 | -0.21% |
Apr 08, 2025 | 239.320 | 239.320 | 239.320 | 239.320 | 1.26% |
Apr 07, 2025 | 236.350 | 236.350 | 236.350 | 236.350 | -3.35% |
Apr 03, 2025 | 244.550 | 244.550 | 244.550 | 244.550 | -1.05% |
Apr 02, 2025 | 247.150 | 247.150 | 247.150 | 247.150 | 0.85% |
Apr 01, 2025 | 245.060 | 245.060 | 245.060 | 245.060 | 0.42% |
Mar 31, 2025 | 244.030 | 244.030 | 244.030 | 244.030 | -1.51% |
Mar 27, 2025 | 247.760 | 247.760 | 247.760 | 247.760 | 0.62% |
Mar 26, 2025 | 246.240 | 246.240 | 246.240 | 246.240 | -0.62% |
Mar 25, 2025 | 247.780 | 247.780 | 247.780 | 247.780 | 0.99% |
Mar 24, 2025 | 245.360 | 245.360 | 245.360 | 245.360 | -1.84% |
Mar 20, 2025 | 249.960 | 249.960 | 249.960 | 249.960 | -0.55% |
Highest: 249.990 | Lowest: 236.350 | Difference: 13.640 | Average: 245.749 | Change %: -0.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review