
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 264.250 | 264.250 | 264.250 | 264.250 | -0.29% |
Jun 03, 2025 | 265.010 | 265.010 | 265.010 | 265.010 | 0.07% |
May 29, 2025 | 264.820 | 264.820 | 264.820 | 264.820 | 0.32% |
May 28, 2025 | 263.980 | 263.980 | 263.980 | 263.980 | 0.24% |
May 27, 2025 | 263.360 | 263.360 | 263.360 | 263.360 | 0.30% |
May 26, 2025 | 262.570 | 262.570 | 262.570 | 262.570 | 1.17% |
May 22, 2025 | 259.530 | 259.530 | 259.530 | 259.530 | -0.76% |
May 21, 2025 | 261.510 | 261.510 | 261.510 | 261.510 | -0.73% |
May 20, 2025 | 263.440 | 263.440 | 263.440 | 263.440 | -0.42% |
May 19, 2025 | 264.540 | 264.540 | 264.540 | 264.540 | 0.85% |
May 15, 2025 | 262.300 | 262.300 | 262.300 | 262.300 | 0.14% |
May 14, 2025 | 261.940 | 261.940 | 261.940 | 261.940 | 0.44% |
May 13, 2025 | 260.800 | 260.800 | 260.800 | 260.800 | 0.51% |
May 12, 2025 | 259.470 | 259.470 | 259.470 | 259.470 | -1.56% |
May 08, 2025 | 263.580 | 263.580 | 263.580 | 263.580 | 0.85% |
May 07, 2025 | 261.350 | 261.350 | 261.350 | 261.350 | 1.77% |
May 06, 2025 | 256.810 | 256.810 | 256.810 | 256.810 | 0.41% |
May 05, 2025 | 255.760 | 255.760 | 255.760 | 255.760 | 1.63% |
Apr 29, 2025 | 251.670 | 251.670 | 251.670 | 251.670 | 0.53% |
Apr 28, 2025 | 250.340 | 250.340 | 250.340 | 250.340 | 0.16% |
Highest: 265.010 | Lowest: 250.340 | Difference: 14.670 | Average: 260.851 | Change %: 5.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review