
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 155.850 | 155.850 | 155.850 | 155.850 | -0.13% |
Jun 25, 2025 | 156.060 | 156.060 | 156.060 | 156.060 | 0.42% |
Jun 24, 2025 | 155.410 | 155.410 | 155.410 | 155.410 | 0.38% |
Jun 23, 2025 | 154.820 | 154.820 | 154.820 | 154.820 | -0.10% |
Jun 22, 2025 | 154.970 | 154.970 | 154.970 | 154.970 | 0.55% |
Jun 19, 2025 | 154.120 | 154.120 | 154.120 | 154.120 | 0.28% |
Jun 18, 2025 | 153.690 | 153.690 | 153.690 | 153.690 | 0.22% |
Jun 17, 2025 | 153.350 | 153.350 | 153.350 | 153.350 | 0.25% |
Jun 16, 2025 | 152.960 | 152.960 | 152.960 | 152.960 | 0.58% |
Jun 15, 2025 | 152.080 | 152.080 | 152.080 | 152.080 | 0.07% |
Jun 12, 2025 | 151.970 | 151.970 | 151.970 | 151.970 | -0.50% |
Jun 11, 2025 | 152.730 | 152.730 | 152.730 | 152.730 | 0.12% |
Jun 10, 2025 | 152.550 | 152.550 | 152.550 | 152.550 | -0.07% |
Jun 09, 2025 | 152.660 | 152.660 | 152.660 | 152.660 | -0.07% |
Jun 08, 2025 | 152.770 | 152.770 | 152.770 | 152.770 | 0.02% |
Jun 05, 2025 | 152.740 | 152.740 | 152.740 | 152.740 | 0.24% |
Jun 04, 2025 | 152.380 | 152.380 | 152.380 | 152.380 | 0.10% |
Jun 03, 2025 | 152.230 | 152.230 | 152.230 | 152.230 | 0.11% |
May 29, 2025 | 152.070 | 152.070 | 152.070 | 152.070 | 0.03% |
May 28, 2025 | 152.020 | 152.020 | 152.020 | 152.020 | 0.16% |
Highest: 156.060 | Lowest: 151.970 | Difference: 4.090 | Average: 153.372 | Change %: 2.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review