
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 267.770 | 267.770 | 267.770 | 267.770 | 0.68% |
Jun 25, 2025 | 265.950 | 265.950 | 265.950 | 265.950 | 0.10% |
Jun 24, 2025 | 265.690 | 265.690 | 265.690 | 265.690 | 0.15% |
Jun 23, 2025 | 265.280 | 265.280 | 265.280 | 265.280 | -0.05% |
Jun 18, 2025 | 265.410 | 265.410 | 265.410 | 265.410 | -1.20% |
Jun 17, 2025 | 268.640 | 268.640 | 268.640 | 268.640 | 0.16% |
Jun 16, 2025 | 268.210 | 268.210 | 268.210 | 268.210 | -1.92% |
Jun 12, 2025 | 273.450 | 273.450 | 273.450 | 273.450 | 2.09% |
Jun 11, 2025 | 267.860 | 267.860 | 267.860 | 267.860 | -0.28% |
Jun 10, 2025 | 268.600 | 268.600 | 268.600 | 268.600 | 0.09% |
Jun 09, 2025 | 268.360 | 268.360 | 268.360 | 268.360 | 0.61% |
Jun 05, 2025 | 266.740 | 266.740 | 266.740 | 266.740 | 0.10% |
Jun 04, 2025 | 266.480 | 266.480 | 266.480 | 266.480 | -0.03% |
Jun 03, 2025 | 266.570 | 266.570 | 266.570 | 266.570 | 1.33% |
May 29, 2025 | 263.080 | 263.080 | 263.080 | 263.080 | 0.41% |
May 28, 2025 | 262.010 | 262.010 | 262.010 | 262.010 | -1.12% |
May 27, 2025 | 264.970 | 264.970 | 264.970 | 264.970 | -0.82% |
May 22, 2025 | 267.160 | 267.160 | 267.160 | 267.160 | 1.73% |
May 21, 2025 | 262.610 | 262.610 | 262.610 | 262.610 | -1.40% |
May 20, 2025 | 266.350 | 266.350 | 266.350 | 266.350 | -0.24% |
Highest: 273.450 | Lowest: 262.010 | Difference: 11.440 | Average: 266.560 | Change %: 0.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review