Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 254.470 | 254.470 | 254.470 | 254.470 | 0.42% |
Jul 02, 2024 | 253.400 | 253.400 | 253.400 | 253.400 | 1.05% |
Jul 01, 2024 | 250.770 | 250.770 | 250.770 | 250.770 | 0.30% |
Jun 27, 2024 | 250.020 | 250.020 | 250.020 | 250.020 | 0.73% |
Jun 26, 2024 | 248.220 | 248.220 | 248.220 | 248.220 | 0.34% |
Jun 25, 2024 | 247.380 | 247.380 | 247.380 | 247.380 | 1.55% |
Jun 24, 2024 | 243.610 | 243.610 | 243.610 | 243.610 | -1.12% |
Jun 20, 2024 | 246.380 | 246.380 | 246.380 | 246.380 | -0.27% |
Jun 18, 2024 | 247.050 | 247.050 | 247.050 | 247.050 | -0.14% |
Jun 17, 2024 | 247.390 | 247.390 | 247.390 | 247.390 | 1.11% |
Jun 13, 2024 | 244.680 | 244.680 | 244.680 | 244.680 | 0.65% |
Jun 10, 2024 | 243.110 | 243.110 | 243.110 | 243.110 | 0.88% |
Jun 06, 2024 | 240.990 | 240.990 | 240.990 | 240.990 | 0.80% |
Jun 05, 2024 | 239.070 | 239.070 | 239.070 | 239.070 | 2.56% |
Jun 04, 2024 | 233.110 | 233.110 | 233.110 | 233.110 | 0.76% |
Jun 03, 2024 | 231.360 | 231.360 | 231.360 | 231.360 | -0.90% |
May 30, 2024 | 233.460 | 233.460 | 233.460 | 233.460 | -2.10% |
May 29, 2024 | 238.480 | 238.480 | 238.480 | 238.480 | -6.28% |
Jul 03, 2024 | 254.470 | 254.470 | 254.470 | 254.470 | 0.42% |
Jul 02, 2024 | 253.400 | 253.400 | 253.400 | 253.400 | 1.05% |
Jul 01, 2024 | 250.770 | 250.770 | 250.770 | 250.770 | 0.30% |
Jun 27, 2024 | 250.020 | 250.020 | 250.020 | 250.020 | 0.73% |
Jun 26, 2024 | 248.220 | 248.220 | 248.220 | 248.220 | 0.34% |
Jun 25, 2024 | 247.380 | 247.380 | 247.380 | 247.380 | 1.55% |
Jun 24, 2024 | 243.610 | 243.610 | 243.610 | 243.610 | -1.12% |
Jun 20, 2024 | 246.380 | 246.380 | 246.380 | 246.380 | -0.27% |
Jun 18, 2024 | 247.050 | 247.050 | 247.050 | 247.050 | -0.14% |
Jun 17, 2024 | 247.390 | 247.390 | 247.390 | 247.390 | 1.11% |
Jun 13, 2024 | 244.680 | 244.680 | 244.680 | 244.680 | 0.65% |
Jun 10, 2024 | 243.110 | 243.110 | 243.110 | 243.110 | 0.88% |
Highest: 254.470 | Lowest: 231.360 | Difference: 23.110 | Average: 245.648 | Change %: 5.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review