
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 269.920 | 269.920 | 269.920 | 269.920 | 0.94% |
Jul 16, 2025 | 267.410 | 267.410 | 267.410 | 267.410 | 0.38% |
Jul 15, 2025 | 266.400 | 266.400 | 266.400 | 266.400 | 0.08% |
Jul 14, 2025 | 266.190 | 266.190 | 266.190 | 266.190 | 0.66% |
Jul 10, 2025 | 264.450 | 264.450 | 264.450 | 264.450 | -1.24% |
Jul 09, 2025 | 267.770 | 267.770 | 267.770 | 267.770 | -0.13% |
Jul 08, 2025 | 268.120 | 268.120 | 268.120 | 268.120 | 0.19% |
Jul 07, 2025 | 267.610 | 267.610 | 267.610 | 267.610 | -0.28% |
Jul 03, 2025 | 268.360 | 268.360 | 268.360 | 268.360 | -0.05% |
Jul 02, 2025 | 268.490 | 268.490 | 268.490 | 268.490 | 0.67% |
Jul 01, 2025 | 266.710 | 266.710 | 266.710 | 266.710 | -0.98% |
Jun 30, 2025 | 269.350 | 269.350 | 269.350 | 269.350 | 0.59% |
Jun 26, 2025 | 267.770 | 267.770 | 267.770 | 267.770 | 0.68% |
Jun 25, 2025 | 265.950 | 265.950 | 265.950 | 265.950 | 0.10% |
Jun 24, 2025 | 265.690 | 265.690 | 265.690 | 265.690 | 0.15% |
Jun 23, 2025 | 265.280 | 265.280 | 265.280 | 265.280 | -0.05% |
Jun 18, 2025 | 265.410 | 265.410 | 265.410 | 265.410 | -1.20% |
Jun 17, 2025 | 268.640 | 268.640 | 268.640 | 268.640 | 0.16% |
Jun 16, 2025 | 268.210 | 268.210 | 268.210 | 268.210 | -1.92% |
Jun 12, 2025 | 273.450 | 273.450 | 273.450 | 273.450 | 2.09% |
Highest: 273.450 | Lowest: 264.450 | Difference: 9.000 | Average: 267.559 | Change %: 0.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review