Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 2.11 | 1.98 | 2.12 | 1.97 | +6.57% | 289.02M | 2.11+6.57% | 11:41:18 | |
IHLGM Ihlas Gayrimenkul Proje Gelistirme ve Ticaret AS | 2.98 | 2.85 | 3.10 | 2.89 | +4.56% | 90.49M | 2.98+4.56% | 10:56:29 | |
TUKAS Tukas Gida Sanayi ve Ticaret AS | 2.81 | 2.79 | 2.84 | 2.80 | +0.72% | 22.96M | 2.81+0.72% | 11:42:18 | |
IZENR Izdemir Enerji Elektrik Uretim AS | 6.93 | 6.79 | 6.94 | 6.77 | +2.06% | 22.84M | 6.93+2.06% | 11:42:40 | |
BTCIM Baticim Bati Anadolu Cimento Sanayi AS | 4.52 | 4.54 | 4.58 | 4.50 | -0.44% | 21.89M | 4.52-0.44% | 11:42:05 |
Name | Price |
---|---|
KATMR Katmerciler | 2.10+0.120+6.06% |
SAFKR Safkar Ege Sogutmacilik | 114.20+5.10+4.67% |
EGGUB Ege Gubre | 95.60+4.90+5.40% |
TNZTP Tapdi Oksijen Ozel Saglik Egitim | 50.00+1.70+3.52% |
IHLGM Ihlas Gayrimenkul | 2.92+0.070+2.46% |
Name | Price |
---|---|
BYDNR Baydoner Restoranlari AS | 21.90-0.26-1.17% |
SUNTK Sun Tekstil Sanayi ve Ticaret AS | 40.56-0.24-0.59% |
BTCIM Baticim | 4.52-0.02-0.44% |
SAYAS Say Yenilenebilir Enerji Ekipmanları | 57.60-0.250-0.43% |
KAPLM Kaplamin Ambalaj | 203.50-0.400-0.20% |