Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PETKM Petkim Petrokimya Holding AS | 21.10 | 21.16 | 21.30 | 21.04 | -0.28% | 36.42M | 21.10-0.28% | 11:07:08 | |
KOZAL Koza Altin Isletmeleri AS | 23.66 | 23.56 | 23.80 | 23.42 | +0.42% | 30.61M | 23.66+0.42% | 11:24:06 | |
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 2.37 | 2.39 | 2.41 | 2.35 | -0.84% | 18.86M | 2.37-0.84% | 10:54:18 | |
TUKAS Tukas Gida Sanayi ve Ticaret AS | 8.92 | 9.03 | 9.12 | 8.91 | -1.22% | 16.53M | 8.92-1.22% | 11:25:15 | |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 62.55 | 59.25 | 63.65 | 58.60 | +5.57% | 15.04M | 62.55+5.57% | 11:21:29 |
Name | Price |
---|---|
PSDTC Pergamon Status | 149.40+13.50+9.93% |
PNSUT Pinar Sut Mamulleri | 100.00+5.70+6.04% |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 62.50+3.25+5.49% |
PETUN Pinar Et Ve Un | 98.80+5.00+5.33% |
BAKAB Bak Ambalaj | 54.85+1.700+3.20% |
Name | Price |
---|---|
TNZTP Tapdi Oksijen Ozel Saglik Egitim | 61.50-1.15-1.84% |
BYDNR Baydoner Restoranlari AS | 29.42-0.58-1.93% |
ALKA Alkim Kagit | 29.26-0.440-1.48% |
KATMR Katmerciler | 2.36-0.030-1.26% |
TUKAS Tukas Gida | 8.92-0.110-1.22% |