Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 3.11 | 3.26 | 3.38 | 3.09 | -4.60% | 650.27M | 3.11-4.60% | 16:09:59 | |
TUKAS Tukas Gida Sanayi ve Ticaret AS | 3.33 | 3.03 | 3.33 | 3.05 | +9.90% | 568.33M | 3.33+9.90% | 16:09:59 | |
BTCIM Baticim Bati Anadolu Cimento Sanayi AS | 4.33 | 4.54 | 4.60 | 4.33 | -4.63% | 340.82M | 4.33-4.63% | 16:09:59 | |
PETKM Petkim Petrokimya Holding AS | 18.05 | 17.59 | 18.19 | 17.66 | +2.62% | 79.35M | 18.05+2.62% | 16:09:59 | |
IHLGM Ihlas Gayrimenkul Proje Gelistirme ve Ticaret AS | 2.88 | 2.89 | 2.93 | 2.81 | -0.35% | 54.55M | 2.88-0.35% | 16:09:59 |
Name | Price |
---|---|
PINSU Pinar Su | 12.43+1.130+10.00% |
TUKAS Tukas Gida | 3.33+0.300+9.90% |
CMBTN Cimbeton | 2,430.00+130.00+5.65% |
ENDAE Enda Enerji Holding As | 21.22+1.00+4.95% |
BAKAB Bak Ambalaj | 39.36+1.660+4.40% |
Name | Price |
---|---|
BIOEN Biotrend Cevre ve Enerji Yatirimlari AS | 22.02-1.26-5.41% |
BTCIM Baticim | 4.33-0.21-4.63% |
KATMR Katmerciler | 3.11-0.150-4.60% |
PSDTC Pergamon Status | 139.60-5.40-3.72% |
BYDNR Baydoner Restoranlari AS | 24.62-0.84-3.30% |