
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 114.150 | 114.150 | 114.150 | 114.150 | -0.30% |
Jun 24, 2025 | 114.490 | 114.490 | 114.490 | 114.490 | 0.21% |
Jun 23, 2025 | 114.250 | 114.250 | 114.250 | 114.250 | 0.47% |
Jun 18, 2025 | 113.710 | 113.710 | 113.710 | 113.710 | -0.72% |
Jun 17, 2025 | 114.530 | 114.530 | 114.530 | 114.530 | -2.03% |
Jun 16, 2025 | 116.900 | 116.900 | 117.950 | 116.900 | -0.89% |
Jun 12, 2025 | 117.950 | 117.950 | 117.950 | 117.950 | 2.91% |
Jun 11, 2025 | 114.610 | 114.610 | 114.610 | 114.610 | 2.00% |
Jun 10, 2025 | 112.360 | 113.900 | 113.900 | 112.360 | 0.00% |
Jun 05, 2025 | 112.360 | 112.360 | 112.360 | 112.360 | 0.27% |
Jun 04, 2025 | 112.060 | 112.060 | 112.060 | 112.060 | -0.47% |
Jun 03, 2025 | 112.590 | 112.590 | 112.590 | 112.590 | 1.96% |
May 29, 2025 | 110.430 | 110.430 | 110.430 | 110.430 | 0.38% |
May 28, 2025 | 110.010 | 110.010 | 110.940 | 110.010 | -0.84% |
May 27, 2025 | 110.940 | 110.940 | 110.940 | 110.720 | 0.20% |
May 22, 2025 | 110.720 | 110.720 | 110.720 | 110.720 | -1.20% |
May 21, 2025 | 112.060 | 112.060 | 112.060 | 112.060 | -0.81% |
May 20, 2025 | 112.970 | 112.970 | 112.970 | 112.970 | 1.39% |
May 19, 2025 | 111.420 | 111.420 | 111.420 | 111.420 | -0.46% |
May 15, 2025 | 111.940 | 111.940 | 111.940 | 111.940 | 0.95% |
Highest: 117.950 | Lowest: 110.010 | Difference: 7.940 | Average: 113.022 | Change %: 2.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review