
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 110.010 | 110.010 | 110.940 | 110.010 | -0.84% |
May 27, 2025 | 110.940 | 110.940 | 110.940 | 110.720 | 0.20% |
May 22, 2025 | 110.720 | 110.720 | 110.720 | 110.720 | -1.20% |
May 21, 2025 | 112.060 | 112.060 | 112.060 | 112.060 | -0.81% |
May 20, 2025 | 112.970 | 112.970 | 112.970 | 112.970 | 1.39% |
May 19, 2025 | 111.420 | 111.420 | 111.420 | 111.420 | -0.46% |
May 15, 2025 | 111.940 | 111.940 | 111.940 | 111.940 | 0.95% |
May 14, 2025 | 110.890 | 110.890 | 110.890 | 110.890 | -0.10% |
May 13, 2025 | 111.000 | 111.000 | 111.000 | 111.000 | 2.17% |
May 12, 2025 | 108.640 | 108.640 | 108.640 | 108.640 | 0.84% |
May 08, 2025 | 107.730 | 107.730 | 107.730 | 107.730 | 0.02% |
May 07, 2025 | 107.710 | 107.710 | 107.710 | 107.710 | -0.97% |
May 06, 2025 | 108.770 | 108.770 | 108.770 | 108.770 | 1.38% |
May 05, 2025 | 107.290 | 107.290 | 107.290 | 107.290 | -0.05% |
Apr 29, 2025 | 107.340 | 107.340 | 107.340 | 107.340 | 0.63% |
Apr 28, 2025 | 106.670 | 106.670 | 106.670 | 106.670 | 0.58% |
Apr 24, 2025 | 106.050 | 106.050 | 106.050 | 106.050 | 0.49% |
Apr 23, 2025 | 105.530 | 105.530 | 105.530 | 105.530 | -2.30% |
Apr 22, 2025 | 108.010 | 108.010 | 108.010 | 108.010 | 1.68% |
Apr 16, 2025 | 106.230 | 106.230 | 106.230 | 106.230 | -0.08% |
Highest: 112.970 | Lowest: 105.530 | Difference: 7.440 | Average: 109.096 | Change %: 3.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review