
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 114.360 | 114.360 | 114.360 | 114.360 | -0.67% |
Jul 15, 2025 | 115.130 | 115.130 | 115.130 | 115.130 | -0.01% |
Jul 14, 2025 | 115.140 | 115.140 | 115.140 | 115.140 | 0.65% |
Jul 10, 2025 | 114.400 | 114.400 | 114.400 | 114.400 | -0.85% |
Jul 09, 2025 | 115.380 | 115.380 | 115.380 | 115.380 | 0.65% |
Jul 08, 2025 | 114.630 | 114.630 | 114.630 | 114.630 | -1.04% |
Jul 07, 2025 | 115.830 | 115.830 | 115.830 | 115.830 | -0.51% |
Jul 03, 2025 | 116.420 | 116.420 | 116.420 | 116.420 | 0.41% |
Jul 02, 2025 | 115.950 | 115.950 | 115.950 | 115.950 | 0.98% |
Jul 01, 2025 | 114.820 | 114.820 | 114.820 | 114.820 | 1.08% |
Jun 30, 2025 | 113.590 | 113.590 | 113.590 | 113.590 | -1.20% |
Jun 26, 2025 | 114.970 | 114.970 | 114.970 | 114.970 | 0.72% |
Jun 25, 2025 | 114.150 | 114.150 | 114.150 | 114.150 | -0.30% |
Jun 24, 2025 | 114.490 | 114.490 | 114.490 | 114.490 | 0.21% |
Jun 23, 2025 | 114.250 | 114.250 | 114.250 | 114.250 | 0.47% |
Jun 18, 2025 | 113.710 | 113.710 | 113.710 | 113.710 | -0.72% |
Jun 17, 2025 | 114.530 | 114.530 | 114.530 | 114.530 | -2.03% |
Jun 16, 2025 | 116.900 | 116.900 | 117.950 | 116.900 | -0.89% |
Jun 12, 2025 | 117.950 | 117.950 | 117.950 | 117.950 | 2.91% |
Jun 11, 2025 | 114.610 | 114.610 | 114.610 | 114.610 | 2.00% |
Highest: 117.950 | Lowest: 113.590 | Difference: 4.360 | Average: 115.060 | Change %: 1.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review