
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 117.590 | 117.590 | 117.590 | 117.590 | -0.60% |
Aug 05, 2025 | 118.300 | 118.300 | 118.300 | 118.300 | 0.38% |
Aug 04, 2025 | 117.850 | 117.850 | 117.850 | 117.850 | 1.02% |
Jul 31, 2025 | 116.660 | 116.660 | 116.660 | 116.660 | -0.35% |
Jul 30, 2025 | 117.070 | 117.070 | 117.070 | 117.070 | 0.15% |
Jul 29, 2025 | 116.900 | 116.900 | 116.900 | 116.900 | 0.09% |
Jul 28, 2025 | 116.790 | 116.790 | 116.790 | 116.790 | -0.61% |
Jul 24, 2025 | 117.510 | 117.510 | 117.510 | 117.510 | -0.40% |
Jul 23, 2025 | 117.980 | 117.980 | 117.980 | 117.980 | -0.87% |
Jul 22, 2025 | 119.020 | 119.020 | 119.020 | 119.020 | 1.32% |
Jul 21, 2025 | 117.470 | 117.470 | 117.470 | 117.470 | 1.99% |
Jul 17, 2025 | 115.180 | 115.180 | 115.180 | 115.180 | 0.72% |
Jul 16, 2025 | 114.360 | 114.360 | 114.360 | 114.360 | -0.67% |
Jul 15, 2025 | 115.130 | 115.130 | 115.130 | 115.130 | -0.01% |
Jul 14, 2025 | 115.140 | 115.140 | 115.140 | 115.140 | 0.65% |
Jul 10, 2025 | 114.400 | 114.400 | 114.400 | 114.400 | -0.85% |
Jul 09, 2025 | 115.380 | 115.380 | 115.380 | 115.380 | 0.65% |
Jul 08, 2025 | 114.630 | 114.630 | 114.630 | 114.630 | -1.04% |
Jul 07, 2025 | 115.830 | 115.830 | 115.830 | 115.830 | -0.51% |
Jul 03, 2025 | 116.420 | 116.420 | 116.420 | 116.420 | 0.41% |
Highest: 119.020 | Lowest: 114.360 | Difference: 4.660 | Average: 116.481 | Change %: 1.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review