
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2020 | 8.174 | 8.174 | 8.174 | 8.174 | 0.08% |
Jan 30, 2020 | 8.167 | 8.167 | 8.167 | 8.167 | -0.08% |
Jan 29, 2020 | 8.174 | 8.174 | 8.174 | 8.174 | 0.12% |
Jan 28, 2020 | 8.164 | 8.164 | 8.164 | 8.164 | 0.05% |
Jan 27, 2020 | 8.159 | 8.159 | 8.159 | 8.159 | -0.24% |
Jan 24, 2020 | 8.179 | 8.179 | 8.179 | 8.179 | 0.04% |
Jan 23, 2020 | 8.176 | 8.176 | 8.176 | 8.176 | 0.01% |
Jan 21, 2020 | 8.175 | 8.175 | 8.175 | 8.175 | -0.03% |
Jan 20, 2020 | 8.177 | 8.177 | 8.177 | 8.177 | 0.11% |
Jan 16, 2020 | 8.168 | 8.168 | 8.168 | 8.168 | 0.06% |
Jan 15, 2020 | 8.163 | 8.163 | 8.163 | 8.163 | 0.05% |
Jan 14, 2020 | 8.158 | 8.158 | 8.158 | 8.158 | 0.01% |
Jan 13, 2020 | 8.158 | 8.158 | 8.158 | 8.158 | 0.04% |
Jan 10, 2020 | 8.155 | 8.155 | 8.155 | 8.155 | 0.03% |
Jan 09, 2020 | 8.152 | 8.152 | 8.152 | 8.152 | 0.07% |
Jan 08, 2020 | 8.146 | 8.146 | 8.146 | 8.146 | 0.02% |
Jan 07, 2020 | 8.145 | 8.145 | 8.145 | 8.145 | 0.06% |
Dec 30, 2019 | 8.139 | 8.139 | 8.139 | 8.139 | -0.02% |
Dec 27, 2019 | 8.141 | 8.141 | 8.141 | 8.141 | 0.02% |
Dec 23, 2019 | 8.139 | 8.139 | 8.139 | 8.139 | 0.03% |
Highest: 8.179 | Lowest: 8.139 | Difference: 0.041 | Average: 8.160 | Change %: 0.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review