
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 3,749.799 | 3,749.799 | 3,749.799 | 3,749.799 | 1.19% |
Apr 23, 2025 | 3,705.561 | 3,705.561 | 3,705.561 | 3,705.561 | 0.36% |
Apr 22, 2025 | 3,692.210 | 3,692.210 | 3,692.210 | 3,692.210 | -0.21% |
Apr 21, 2025 | 3,699.830 | 3,699.830 | 3,699.830 | 3,699.830 | -1.41% |
Apr 20, 2025 | 3,752.915 | 3,752.915 | 3,753.393 | 3,752.915 | -0.00% |
Apr 19, 2025 | 3,753.074 | 3,753.074 | 3,753.074 | 3,753.074 | -0.00% |
Apr 18, 2025 | 3,753.233 | 3,753.233 | 3,753.233 | 3,753.233 | -0.00% |
Apr 17, 2025 | 3,753.393 | 3,753.393 | 3,753.393 | 3,753.393 | -0.26% |
Apr 16, 2025 | 3,763.220 | 3,763.220 | 3,763.220 | 3,763.220 | -0.90% |
Apr 15, 2025 | 3,797.473 | 3,797.473 | 3,797.473 | 3,797.473 | 0.34% |
Apr 14, 2025 | 3,784.653 | 3,784.653 | 3,784.653 | 3,784.653 | 0.57% |
Apr 13, 2025 | 3,763.129 | 3,763.129 | 3,763.448 | 3,758.569 | -0.00% |
Apr 12, 2025 | 3,763.289 | 3,763.289 | 3,763.289 | 3,763.289 | -0.00% |
Apr 11, 2025 | 3,763.448 | 3,763.448 | 3,763.448 | 3,763.448 | 0.13% |
Apr 10, 2025 | 3,758.569 | 3,758.569 | 3,758.569 | 3,758.569 | -0.32% |
Apr 09, 2025 | 3,770.510 | 3,770.510 | 3,770.510 | 3,770.510 | 3.34% |
Apr 08, 2025 | 3,648.720 | 3,648.720 | 3,648.720 | 3,648.720 | 1.44% |
Apr 07, 2025 | 3,597.035 | 3,597.035 | 3,597.035 | 3,597.035 | -1.14% |
Apr 06, 2025 | 3,638.514 | 3,638.514 | 3,638.823 | 3,638.514 | -0.00% |
Apr 05, 2025 | 3,638.669 | 3,638.669 | 3,638.669 | 3,638.669 | -0.00% |
Apr 04, 2025 | 3,638.823 | 3,638.823 | 3,638.823 | 3,638.823 | -2.61% |
Apr 03, 2025 | 3,736.496 | 3,736.496 | 3,736.496 | 3,736.496 | -3.85% |
Apr 02, 2025 | 3,886.270 | 3,886.270 | 3,886.270 | 3,886.270 | 0.79% |
Apr 01, 2025 | 3,855.683 | 3,855.683 | 3,855.683 | 3,855.683 | 0.04% |
Mar 31, 2025 | 3,854.039 | 3,854.039 | 3,854.039 | 3,854.039 | 0.38% |
Mar 30, 2025 | 3,839.404 | 3,839.404 | 3,839.729 | 3,839.404 | -0.00% |
Mar 29, 2025 | 3,839.567 | 3,839.567 | 3,839.567 | 3,839.567 | -0.00% |
Mar 28, 2025 | 3,839.729 | 3,839.729 | 3,839.729 | 3,839.729 | -0.23% |
Mar 27, 2025 | 3,848.539 | 3,848.539 | 3,848.539 | 3,809.273 | 1.03% |
Mar 26, 2025 | 3,809.273 | 3,809.273 | 3,809.273 | 3,809.273 | -0.74% |
Highest: 3,886.270 | Lowest: 3,597.035 | Difference: 289.235 | Average: 3,756.502 | Change %: -2.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review