
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 0.74% |
Jun 25, 2025 | 16.31 | 16.31 | 16.31 | 16.29 | 0.12% |
Jun 24, 2025 | 16.29 | 16.29 | 16.29 | 16.10 | 1.18% |
Jun 23, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 0.31% |
Jun 20, 2025 | 16.05 | 15.98 | 16.05 | 15.98 | 0.00% |
Jun 18, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | -0.06% |
Jun 17, 2025 | 16.06 | 16.06 | 16.21 | 16.06 | -0.93% |
Jun 16, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 0.87% |
Jun 13, 2025 | 16.07 | 16.07 | 16.27 | 16.07 | -1.23% |
Jun 12, 2025 | 16.27 | 16.27 | 16.27 | 16.21 | 0.37% |
Jun 11, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | -0.37% |
Jun 10, 2025 | 16.27 | 16.27 | 16.27 | 16.11 | 0.99% |
Jun 09, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 0.25% |
Jun 06, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 0.82% |
Jun 05, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | -0.44% |
Jun 04, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 0.31% |
Jun 03, 2025 | 15.96 | 15.96 | 15.96 | 15.84 | 0.76% |
Jun 02, 2025 | 15.84 | 15.84 | 15.84 | 15.76 | 0.51% |
May 30, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | -0.44% |
May 29, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 0.32% |
May 28, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | -0.82% |
May 27, 2025 | 15.91 | 15.91 | 15.91 | 15.58 | 2.12% |
Highest: 16.43 | Lowest: 15.58 | Difference: 0.85 | Average: 16.07 | Change %: 5.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review