
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 12.952 | 12.952 | 12.952 | 12.951 | 0.00% |
Aug 20, 2025 | 12.951 | 12.951 | 12.951 | 12.950 | 0.01% |
Aug 19, 2025 | 12.950 | 12.950 | 12.950 | 12.950 | 0.01% |
Aug 18, 2025 | 12.950 | 12.950 | 12.950 | 12.948 | 0.01% |
Aug 17, 2025 | 12.949 | 12.949 | 12.949 | 12.947 | 0.00% |
Aug 16, 2025 | 12.948 | 12.948 | 12.948 | 12.948 | 0.00% |
Aug 15, 2025 | 12.948 | 12.948 | 12.948 | 12.948 | 0.00% |
Aug 14, 2025 | 12.947 | 12.947 | 12.947 | 12.947 | 0.01% |
Aug 13, 2025 | 12.946 | 12.946 | 12.946 | 12.945 | 0.01% |
Aug 12, 2025 | 12.945 | 12.945 | 12.945 | 12.944 | 0.01% |
Aug 11, 2025 | 12.944 | 12.944 | 12.944 | 12.943 | 0.00% |
Aug 10, 2025 | 12.944 | 12.944 | 12.944 | 12.942 | 0.00% |
Aug 09, 2025 | 12.943 | 12.943 | 12.943 | 12.943 | 0.00% |
Aug 08, 2025 | 12.943 | 12.943 | 12.943 | 12.943 | 0.00% |
Aug 07, 2025 | 12.942 | 12.942 | 12.942 | 12.941 | 0.01% |
Aug 06, 2025 | 12.941 | 12.941 | 12.941 | 12.941 | 0.01% |
Aug 05, 2025 | 12.941 | 12.941 | 12.941 | 12.940 | 0.01% |
Aug 04, 2025 | 12.940 | 12.940 | 12.940 | 12.938 | 0.01% |
Aug 03, 2025 | 12.939 | 12.939 | 12.939 | 12.937 | 0.00% |
Aug 02, 2025 | 12.939 | 12.939 | 12.939 | 12.939 | 0.00% |
Aug 01, 2025 | 12.938 | 12.938 | 12.938 | 12.938 | 0.01% |
Jul 31, 2025 | 12.937 | 12.937 | 12.937 | 12.937 | 0.01% |
Jul 30, 2025 | 12.936 | 12.936 | 12.936 | 12.936 | 0.00% |
Jul 29, 2025 | 12.936 | 12.936 | 12.936 | 12.935 | 0.00% |
Jul 28, 2025 | 12.935 | 12.935 | 12.935 | 12.933 | 0.01% |
Jul 27, 2025 | 12.934 | 12.934 | 12.934 | 12.932 | 0.00% |
Jul 26, 2025 | 12.933 | 12.933 | 12.933 | 12.933 | 0.00% |
Jul 25, 2025 | 12.933 | 12.933 | 12.933 | 12.933 | 0.00% |
Jul 24, 2025 | 12.932 | 12.932 | 12.932 | 12.932 | 0.00% |
Highest: 12.952 | Lowest: 12.932 | Difference: 0.019 | Average: 12.942 | Change %: 0.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review