
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 12.937 | 12.937 | 12.937 | 12.937 | 0.01% |
Jul 30, 2025 | 12.936 | 12.936 | 12.936 | 12.936 | 0.00% |
Jul 29, 2025 | 12.936 | 12.936 | 12.936 | 12.935 | 0.00% |
Jul 28, 2025 | 12.935 | 12.935 | 12.935 | 12.933 | 0.01% |
Jul 27, 2025 | 12.934 | 12.934 | 12.934 | 12.932 | 0.00% |
Jul 26, 2025 | 12.933 | 12.933 | 12.933 | 12.933 | 0.00% |
Jul 25, 2025 | 12.933 | 12.933 | 12.933 | 12.933 | 0.00% |
Jul 24, 2025 | 12.932 | 12.932 | 12.932 | 12.932 | 0.00% |
Jul 23, 2025 | 12.933 | 12.933 | 12.933 | 12.933 | 0.00% |
Jul 22, 2025 | 12.932 | 12.932 | 12.932 | 12.931 | 0.01% |
Jul 21, 2025 | 12.931 | 12.931 | 12.931 | 12.930 | 0.01% |
Jul 20, 2025 | 12.930 | 12.930 | 12.930 | 12.929 | 0.00% |
Jul 19, 2025 | 12.930 | 12.930 | 12.930 | 12.930 | 0.00% |
Jul 18, 2025 | 12.929 | 12.929 | 12.929 | 12.929 | 0.00% |
Jul 17, 2025 | 12.929 | 12.929 | 12.929 | 12.929 | 0.01% |
Jul 16, 2025 | 12.928 | 12.928 | 12.928 | 12.927 | 0.01% |
Jul 15, 2025 | 12.927 | 12.927 | 12.927 | 12.926 | 0.01% |
Jul 14, 2025 | 12.926 | 12.926 | 12.926 | 12.924 | 0.01% |
Jul 13, 2025 | 12.925 | 12.925 | 12.925 | 12.923 | 0.00% |
Jul 12, 2025 | 12.924 | 12.924 | 12.924 | 12.924 | 0.00% |
Jul 11, 2025 | 12.924 | 12.924 | 12.924 | 12.924 | 0.00% |
Jul 10, 2025 | 12.923 | 12.923 | 12.923 | 12.922 | 0.01% |
Jul 09, 2025 | 12.922 | 12.922 | 12.922 | 12.922 | 0.01% |
Jul 08, 2025 | 12.922 | 12.922 | 12.922 | 12.921 | 0.01% |
Jul 07, 2025 | 12.920 | 12.921 | 12.921 | 12.920 | 0.00% |
Jul 06, 2025 | 12.920 | 12.920 | 12.920 | 12.919 | 0.00% |
Jul 05, 2025 | 12.920 | 12.920 | 12.920 | 12.920 | 0.00% |
Jul 04, 2025 | 12.919 | 12.919 | 12.919 | 12.919 | 0.01% |
Jul 03, 2025 | 12.919 | 12.919 | 12.919 | 12.917 | 0.01% |
Highest: 12.937 | Lowest: 12.917 | Difference: 0.020 | Average: 12.928 | Change %: 0.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review