Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 1,784.20 | 1,784.20 | 1,784.20 | 1,784.20 | 0.25% |
Jun 11, 2024 | 1,779.81 | 1,779.81 | 1,779.81 | 1,779.81 | 0.13% |
Jun 10, 2024 | 1,777.50 | 1,777.50 | 1,777.50 | 1,777.50 | -0.12% |
Jun 09, 2024 | 1,779.56 | 1,779.56 | 1,779.56 | 1,779.56 | 0.00% |
Jun 08, 2024 | 1,779.49 | 1,779.49 | 1,779.49 | 1,779.49 | 0.00% |
Jun 07, 2024 | 1,779.43 | 1,779.43 | 1,779.43 | 1,779.43 | -0.17% |
Jun 06, 2024 | 1,782.44 | 1,782.44 | 1,782.44 | 1,782.44 | -0.10% |
Jun 05, 2024 | 1,784.20 | 1,784.20 | 1,784.20 | 1,784.20 | 0.08% |
Jun 04, 2024 | 1,782.84 | 1,782.84 | 1,782.84 | 1,782.84 | 0.14% |
Jun 03, 2024 | 1,780.41 | 1,780.41 | 1,780.41 | 1,780.41 | 0.19% |
Jun 02, 2024 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.00% |
Jun 01, 2024 | 1,776.94 | 1,776.94 | 1,776.94 | 1,776.94 | 0.00% |
May 31, 2024 | 1,776.87 | 1,776.87 | 1,776.87 | 1,776.87 | 0.01% |
May 30, 2024 | 1,776.76 | 1,776.76 | 1,776.76 | 1,776.76 | 0.08% |
May 29, 2024 | 1,775.29 | 1,775.29 | 1,775.29 | 1,775.29 | -0.20% |
May 28, 2024 | 1,778.82 | 1,778.82 | 1,778.82 | 1,778.82 | -0.09% |
May 27, 2024 | 1,780.46 | 1,780.46 | 1,780.46 | 1,780.46 | 0.08% |
May 26, 2024 | 1,778.98 | 1,778.98 | 1,778.98 | 1,778.98 | 0.00% |
May 25, 2024 | 1,778.91 | 1,778.91 | 1,778.91 | 1,778.91 | 0.00% |
May 24, 2024 | 1,778.85 | 1,778.85 | 1,778.85 | 1,778.85 | 0.04% |
May 23, 2024 | 1,778.09 | 1,778.09 | 1,778.09 | 1,778.09 | -0.16% |
May 22, 2024 | 1,780.96 | 1,780.96 | 1,780.96 | 1,780.96 | -0.07% |
May 21, 2024 | 1,782.15 | 1,782.15 | 1,782.15 | 1,782.15 | 0.09% |
May 20, 2024 | 1,780.60 | 1,780.60 | 1,780.60 | 1,780.60 | -0.04% |
May 19, 2024 | 1,781.23 | 1,781.23 | 1,781.23 | 1,781.23 | 0.00% |
May 18, 2024 | 1,781.16 | 1,781.16 | 1,781.16 | 1,781.16 | 0.00% |
May 17, 2024 | 1,781.10 | 1,781.10 | 1,781.10 | 1,781.10 | -0.16% |
May 16, 2024 | 1,783.89 | 1,783.89 | 1,783.89 | 1,783.89 | -0.03% |
Highest: 1,784.20 | Lowest: 1,775.29 | Difference: 8.91 | Average: 1,779.93 | Change %: -0.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review