
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 17.520 | 17.520 | 17.520 | 17.520 | -2.50% |
Feb 28, 2025 | 17.970 | 17.970 | 17.970 | 17.970 | 0.28% |
Jan 31, 2025 | 17.920 | 17.920 | 17.920 | 17.920 | 2.40% |
Dec 31, 2024 | 17.500 | 17.500 | 17.500 | 17.500 | -2.56% |
Nov 30, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | 3.22% |
Oct 31, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | -2.08% |
Sep 30, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | 1.95% |
Aug 31, 2024 | 17.430 | 17.430 | 17.430 | 17.430 | 1.99% |
Jul 31, 2024 | 17.090 | 17.090 | 17.090 | 17.090 | 2.34% |
Jun 30, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | 1.27% |
May 31, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | 3.52% |
Apr 30, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | -3.22% |
Mar 31, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | 2.36% |
Feb 29, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | 2.88% |
Jan 31, 2024 | 15.630 | 15.630 | 15.630 | 15.630 | -0.19% |
Dec 31, 2023 | 15.660 | 15.660 | 15.660 | 15.660 | 4.89% |
Nov 30, 2023 | 14.930 | 14.930 | 14.930 | 14.930 | 7.56% |
Oct 31, 2023 | 13.880 | 13.880 | 13.880 | 13.880 | -2.53% |
Sep 30, 2023 | 14.240 | 14.240 | 14.240 | 14.240 | -3.72% |
Aug 31, 2023 | 14.790 | 14.790 | 14.790 | 14.790 | -2.31% |
Highest: 17.970 | Lowest: 13.880 | Difference: 4.090 | Average: 16.467 | Change %: 15.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review