
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 13.540 | 13.540 | 13.540 | 13.537 | 0.02% |
May 29, 2025 | 13.537 | 13.537 | 13.537 | 13.537 | 0.02% |
May 28, 2025 | 13.534 | 13.534 | 13.534 | 13.534 | 0.03% |
May 27, 2025 | 13.531 | 13.531 | 13.531 | 13.527 | 0.02% |
May 26, 2025 | 13.527 | 13.527 | 13.527 | 13.527 | 0.07% |
May 23, 2025 | 13.518 | 13.518 | 13.518 | 13.515 | 0.02% |
May 22, 2025 | 13.515 | 13.515 | 13.515 | 13.509 | 0.02% |
May 21, 2025 | 13.513 | 13.513 | 13.513 | 13.509 | 0.02% |
May 20, 2025 | 13.509 | 13.509 | 13.509 | 13.509 | 0.03% |
May 19, 2025 | 13.506 | 13.506 | 13.506 | 13.506 | 0.07% |
May 16, 2025 | 13.496 | 13.496 | 13.496 | 13.492 | 0.04% |
May 15, 2025 | 13.492 | 13.492 | 13.492 | 13.492 | 0.02% |
May 14, 2025 | 13.489 | 13.489 | 13.489 | 13.484 | 0.02% |
May 13, 2025 | 13.486 | 13.486 | 13.486 | 13.474 | 0.02% |
May 12, 2025 | 13.484 | 13.484 | 13.484 | 13.474 | 0.07% |
May 09, 2025 | 13.474 | 13.474 | 13.474 | 13.471 | 0.03% |
May 08, 2025 | 13.471 | 13.471 | 13.471 | 13.467 | 0.03% |
May 07, 2025 | 13.467 | 13.467 | 13.467 | 13.463 | 0.03% |
May 06, 2025 | 13.463 | 13.463 | 13.463 | 13.459 | 0.03% |
May 05, 2025 | 13.459 | 13.459 | 13.459 | 13.459 | 0.07% |
Highest: 13.540 | Lowest: 13.459 | Difference: 0.081 | Average: 13.501 | Change %: 0.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review