
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 13.425 | 13.425 | 13.425 | 13.425 | 0.02% |
Apr 24, 2025 | 13.421 | 13.421 | 13.421 | 13.421 | 0.02% |
Apr 23, 2025 | 13.419 | 13.419 | 13.419 | 13.419 | 0.03% |
Apr 22, 2025 | 13.415 | 13.415 | 13.415 | 13.412 | 0.02% |
Apr 21, 2025 | 13.412 | 13.412 | 13.412 | 13.412 | 0.12% |
Apr 16, 2025 | 13.396 | 13.396 | 13.396 | 13.392 | 0.02% |
Apr 15, 2025 | 13.392 | 13.392 | 13.392 | 13.380 | 0.03% |
Apr 14, 2025 | 13.389 | 13.389 | 13.389 | 13.380 | 0.07% |
Apr 11, 2025 | 13.380 | 13.380 | 13.380 | 13.380 | 0.01% |
Apr 10, 2025 | 13.378 | 13.378 | 13.378 | 13.378 | 0.02% |
Apr 09, 2025 | 13.375 | 13.375 | 13.375 | 13.373 | 0.02% |
Apr 08, 2025 | 13.373 | 13.373 | 13.373 | 13.373 | -0.01% |
Apr 07, 2025 | 13.374 | 13.374 | 13.374 | 13.374 | 0.07% |
Apr 04, 2025 | 13.365 | 13.365 | 13.365 | 13.355 | 0.05% |
Apr 03, 2025 | 13.358 | 13.358 | 13.358 | 13.350 | 0.03% |
Apr 02, 2025 | 13.355 | 13.355 | 13.355 | 13.350 | 0.03% |
Apr 01, 2025 | 13.350 | 13.350 | 13.350 | 13.350 | 0.02% |
Mar 31, 2025 | 13.347 | 13.347 | 13.347 | 13.336 | 0.08% |
Mar 28, 2025 | 13.336 | 13.336 | 13.336 | 13.331 | 0.04% |
Mar 27, 2025 | 13.331 | 13.331 | 13.331 | 13.324 | 0.03% |
Mar 26, 2025 | 13.328 | 13.328 | 13.328 | 13.324 | 0.03% |
Highest: 13.425 | Lowest: 13.324 | Difference: 0.101 | Average: 13.377 | Change %: 0.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review