
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 13.115 | 13.115 | 13.115 | 13.112 | 0.02% |
Jun 26, 2025 | 13.112 | 13.112 | 13.112 | 13.112 | 0.02% |
Jun 25, 2025 | 13.109 | 13.109 | 13.109 | 13.106 | 0.03% |
Jun 24, 2025 | 13.106 | 13.106 | 13.106 | 13.093 | 0.03% |
Jun 23, 2025 | 13.102 | 13.102 | 13.102 | 13.093 | 0.07% |
Jun 20, 2025 | 13.093 | 13.093 | 13.093 | 13.090 | 0.02% |
Jun 19, 2025 | 13.090 | 13.090 | 13.090 | 13.088 | 0.02% |
Jun 18, 2025 | 13.088 | 13.088 | 13.088 | 13.081 | 0.02% |
Jun 17, 2025 | 13.085 | 13.085 | 13.085 | 13.081 | 0.03% |
Jun 16, 2025 | 13.081 | 13.081 | 13.081 | 13.081 | 0.06% |
Jun 13, 2025 | 13.073 | 13.073 | 13.073 | 13.068 | 0.02% |
Jun 12, 2025 | 13.070 | 13.070 | 13.070 | 13.066 | 0.02% |
Jun 11, 2025 | 13.068 | 13.068 | 13.068 | 13.066 | 0.02% |
Jun 10, 2025 | 13.066 | 13.066 | 13.066 | 13.062 | 0.03% |
Jun 09, 2025 | 13.062 | 13.062 | 13.062 | 13.062 | 0.06% |
Jun 06, 2025 | 13.054 | 13.054 | 13.054 | 13.047 | 0.02% |
Jun 05, 2025 | 13.051 | 13.051 | 13.051 | 13.047 | 0.03% |
Jun 04, 2025 | 13.047 | 13.047 | 13.047 | 13.043 | 0.03% |
Jun 03, 2025 | 13.043 | 13.043 | 13.043 | 13.040 | 0.03% |
Jun 02, 2025 | 13.040 | 13.040 | 13.040 | 13.040 | 0.07% |
May 30, 2025 | 13.031 | 13.031 | 13.031 | 13.026 | 0.02% |
Highest: 13.115 | Lowest: 13.026 | Difference: 0.089 | Average: 13.076 | Change %: 0.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review