
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 13.240 | 13.240 | 13.240 | 13.231 | 0.03% |
Aug 07, 2025 | 13.235 | 13.235 | 13.235 | 13.231 | 0.03% |
Aug 06, 2025 | 13.231 | 13.231 | 13.231 | 13.227 | 0.01% |
Aug 05, 2025 | 13.230 | 13.230 | 13.230 | 13.216 | 0.02% |
Aug 04, 2025 | 13.227 | 13.227 | 13.227 | 13.216 | 0.08% |
Aug 01, 2025 | 13.216 | 13.216 | 13.216 | 13.209 | 0.03% |
Jul 31, 2025 | 13.212 | 13.212 | 13.212 | 13.204 | 0.02% |
Jul 30, 2025 | 13.209 | 13.209 | 13.209 | 13.204 | 0.04% |
Jul 29, 2025 | 13.204 | 13.204 | 13.204 | 13.193 | 0.03% |
Jul 28, 2025 | 13.200 | 13.200 | 13.200 | 13.193 | 0.05% |
Jul 25, 2025 | 13.193 | 13.193 | 13.193 | 13.191 | 0.02% |
Jul 24, 2025 | 13.191 | 13.191 | 13.191 | 13.187 | 0.03% |
Jul 23, 2025 | 13.187 | 13.187 | 13.187 | 13.185 | 0.02% |
Jul 22, 2025 | 13.185 | 13.185 | 13.185 | 13.174 | 0.02% |
Jul 21, 2025 | 13.182 | 13.182 | 13.182 | 13.174 | 0.06% |
Jul 18, 2025 | 13.174 | 13.174 | 13.174 | 13.167 | 0.02% |
Jul 17, 2025 | 13.172 | 13.172 | 13.172 | 13.164 | 0.04% |
Jul 16, 2025 | 13.167 | 13.167 | 13.167 | 13.160 | 0.02% |
Jul 15, 2025 | 13.164 | 13.164 | 13.164 | 13.160 | 0.03% |
Jul 14, 2025 | 13.160 | 13.160 | 13.160 | 13.160 | 0.06% |
Jul 11, 2025 | 13.153 | 13.153 | 13.153 | 13.151 | 0.02% |
Jul 10, 2025 | 13.151 | 13.151 | 13.151 | 13.148 | 0.02% |
Jul 09, 2025 | 13.148 | 13.148 | 13.148 | 13.148 | 0.02% |
Highest: 13.240 | Lowest: 13.148 | Difference: 0.092 | Average: 13.193 | Change %: 0.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review