
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 53.107 | 53.107 | 53.107 | 53.104 | 0.01% |
Jun 26, 2025 | 53.104 | 53.104 | 53.104 | 53.104 | -0.04% |
Jun 25, 2025 | 53.127 | 53.127 | 53.127 | 53.083 | 0.08% |
Jun 24, 2025 | 53.083 | 53.083 | 53.083 | 53.032 | 0.04% |
Jun 23, 2025 | 53.060 | 53.060 | 53.060 | 53.032 | 0.05% |
Jun 20, 2025 | 53.032 | 53.032 | 53.032 | 53.017 | 0.03% |
Jun 19, 2025 | 53.017 | 53.017 | 53.017 | 53.004 | 0.02% |
Jun 18, 2025 | 53.004 | 53.004 | 53.004 | 52.973 | 0.03% |
Jun 17, 2025 | 52.987 | 52.987 | 52.987 | 52.971 | 0.03% |
Jun 16, 2025 | 52.973 | 52.973 | 52.973 | 52.971 | 0.00% |
Jun 13, 2025 | 52.971 | 52.971 | 52.971 | 52.971 | 0.01% |
Jun 12, 2025 | 52.968 | 52.968 | 53.001 | 52.968 | -0.06% |
Jun 11, 2025 | 53.001 | 53.001 | 53.001 | 52.924 | 0.15% |
Jun 10, 2025 | 52.924 | 52.924 | 52.924 | 52.924 | 0.13% |
Jun 09, 2025 | 52.854 | 52.854 | 52.854 | 52.854 | 0.07% |
Jun 06, 2025 | 52.819 | 52.819 | 52.819 | 52.691 | 0.09% |
Jun 05, 2025 | 52.771 | 52.771 | 52.771 | 52.691 | 0.15% |
Jun 04, 2025 | 52.691 | 52.691 | 52.691 | 52.617 | 0.14% |
Jun 03, 2025 | 52.617 | 52.617 | 52.617 | 52.576 | 0.01% |
Jun 02, 2025 | 52.612 | 52.612 | 52.612 | 52.576 | 0.07% |
May 30, 2025 | 52.576 | 52.576 | 52.576 | 52.538 | 0.07% |
Highest: 53.127 | Lowest: 52.538 | Difference: 0.589 | Average: 52.919 | Change %: 1.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review