
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 51.828 | 51.828 | 51.828 | 51.828 | 0.04% |
Apr 23, 2025 | 51.808 | 51.808 | 51.808 | 51.808 | 0.05% |
Apr 22, 2025 | 51.781 | 51.781 | 51.805 | 51.781 | -0.05% |
Apr 21, 2025 | 51.805 | 51.805 | 51.805 | 51.805 | 0.17% |
Apr 16, 2025 | 51.719 | 51.719 | 51.719 | 51.715 | 0.01% |
Apr 15, 2025 | 51.715 | 51.715 | 51.779 | 51.715 | -0.12% |
Apr 14, 2025 | 51.779 | 51.779 | 51.779 | 51.773 | 0.01% |
Apr 11, 2025 | 51.773 | 51.773 | 51.773 | 51.773 | -0.10% |
Apr 10, 2025 | 51.827 | 51.827 | 51.827 | 51.827 | 0.05% |
Apr 09, 2025 | 51.801 | 51.801 | 51.880 | 51.801 | -0.15% |
Apr 08, 2025 | 51.880 | 51.880 | 51.880 | 51.880 | -0.23% |
Apr 07, 2025 | 52.002 | 52.002 | 52.002 | 52.002 | 0.01% |
Apr 04, 2025 | 51.995 | 51.995 | 51.995 | 51.789 | 0.34% |
Apr 03, 2025 | 51.820 | 51.820 | 51.820 | 51.717 | 0.06% |
Apr 02, 2025 | 51.789 | 51.789 | 51.789 | 51.717 | 0.14% |
Apr 01, 2025 | 51.717 | 51.717 | 51.717 | 51.717 | 0.03% |
Mar 31, 2025 | 51.703 | 51.703 | 51.703 | 51.611 | 0.18% |
Mar 28, 2025 | 51.611 | 51.611 | 51.611 | 51.535 | 0.15% |
Mar 27, 2025 | 51.535 | 51.535 | 51.535 | 51.483 | 0.01% |
Mar 26, 2025 | 51.529 | 51.529 | 51.529 | 51.483 | 0.09% |
Highest: 52.002 | Lowest: 51.483 | Difference: 0.519 | Average: 51.771 | Change %: 0.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review