
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 53.505 | 53.537 | 53.537 | 53.505 | 0.00% |
Jul 31, 2025 | 53.505 | 53.505 | 53.505 | 53.505 | 0.05% |
Jul 30, 2025 | 53.480 | 53.480 | 53.480 | 53.452 | 0.05% |
Jul 29, 2025 | 53.452 | 53.452 | 53.452 | 53.452 | 0.03% |
Jul 28, 2025 | 53.435 | 53.435 | 53.436 | 53.435 | -0.00% |
Jul 25, 2025 | 53.436 | 53.436 | 53.455 | 53.436 | -0.04% |
Jul 24, 2025 | 53.455 | 53.455 | 53.455 | 53.455 | 0.01% |
Jul 23, 2025 | 53.448 | 53.448 | 53.448 | 53.422 | 0.05% |
Jul 22, 2025 | 53.422 | 53.422 | 53.422 | 53.378 | 0.03% |
Jul 21, 2025 | 53.406 | 53.406 | 53.406 | 53.378 | 0.05% |
Jul 18, 2025 | 53.378 | 53.378 | 53.378 | 53.335 | 0.01% |
Jul 17, 2025 | 53.372 | 53.372 | 53.372 | 53.335 | 0.07% |
Jul 16, 2025 | 53.335 | 53.335 | 53.335 | 53.266 | 0.04% |
Jul 15, 2025 | 53.316 | 53.316 | 53.316 | 53.266 | 0.09% |
Jul 14, 2025 | 53.266 | 53.266 | 53.266 | 53.266 | -0.02% |
Jul 11, 2025 | 53.275 | 53.275 | 53.286 | 53.250 | -0.02% |
Jul 10, 2025 | 53.286 | 53.286 | 53.286 | 53.250 | 0.07% |
Jul 09, 2025 | 53.250 | 53.250 | 53.250 | 53.241 | 0.02% |
Jul 08, 2025 | 53.241 | 53.241 | 53.241 | 53.241 | 0.05% |
Jul 07, 2025 | 53.214 | 53.214 | 53.214 | 53.178 | 0.07% |
Jul 04, 2025 | 53.178 | 53.178 | 53.202 | 53.160 | -0.04% |
Jul 03, 2025 | 53.202 | 53.202 | 53.202 | 53.160 | 0.08% |
Jul 02, 2025 | 53.160 | 53.160 | 53.160 | 53.095 | 0.01% |
Highest: 53.537 | Lowest: 53.095 | Difference: 0.442 | Average: 53.348 | Change %: 0.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review