
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 11.695 | 11.695 | 11.695 | 11.688 | 0.05% |
Oct 16, 2025 | 11.688 | 11.688 | 11.688 | 11.688 | 0.48% |
Oct 15, 2025 | 11.632 | 11.632 | 11.632 | 11.610 | 0.19% |
Oct 14, 2025 | 11.610 | 11.610 | 11.610 | 11.594 | 0.14% |
Oct 13, 2025 | 11.594 | 11.594 | 11.594 | 11.594 | -0.13% |
Oct 10, 2025 | 11.609 | 11.609 | 11.609 | 11.595 | 0.12% |
Oct 09, 2025 | 11.595 | 11.595 | 11.595 | 11.570 | 0.21% |
Oct 08, 2025 | 11.570 | 11.570 | 11.570 | 11.570 | 0.12% |
Oct 07, 2025 | 11.556 | 11.556 | 11.577 | 11.556 | -0.18% |
Oct 06, 2025 | 11.577 | 11.577 | 11.577 | 11.572 | 0.04% |
Oct 03, 2025 | 11.572 | 11.572 | 11.585 | 11.570 | 0.01% |
Oct 02, 2025 | 11.570 | 11.570 | 11.585 | 11.570 | -0.13% |
Oct 01, 2025 | 11.585 | 11.585 | 11.585 | 11.561 | 0.21% |
Sep 30, 2025 | 11.561 | 11.561 | 11.561 | 11.553 | 0.06% |
Sep 29, 2025 | 11.553 | 11.553 | 11.561 | 11.553 | -0.07% |
Sep 26, 2025 | 11.561 | 11.561 | 11.561 | 11.561 | -0.11% |
Sep 25, 2025 | 11.574 | 11.574 | 11.574 | 11.574 | 0.03% |
Sep 24, 2025 | 11.571 | 11.571 | 11.571 | 11.514 | 0.26% |
Sep 23, 2025 | 11.541 | 11.541 | 11.541 | 11.514 | 0.23% |
Sep 22, 2025 | 11.514 | 11.514 | 11.522 | 11.514 | -0.07% |
Sep 19, 2025 | 11.522 | 11.522 | 11.522 | 11.487 | 0.31% |
Sep 18, 2025 | 11.487 | 11.487 | 11.487 | 11.476 | 0.10% |
Highest: 11.695 | Lowest: 11.476 | Difference: 0.219 | Average: 11.579 | Change %: 1.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review