
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 10.729 | 10.729 | 10.741 | 10.729 | -0.11% |
May 09, 2025 | 10.741 | 10.741 | 10.746 | 10.741 | -0.04% |
May 08, 2025 | 10.746 | 10.746 | 10.746 | 10.746 | 0.19% |
May 07, 2025 | 10.725 | 10.725 | 10.725 | 10.664 | 0.57% |
May 06, 2025 | 10.664 | 10.664 | 10.664 | 10.662 | 0.02% |
May 05, 2025 | 10.662 | 10.662 | 10.662 | 10.662 | 0.22% |
May 02, 2025 | 10.639 | 10.639 | 10.639 | 10.639 | 0.20% |
Apr 30, 2025 | 10.618 | 10.618 | 10.645 | 10.618 | -0.25% |
Apr 29, 2025 | 10.645 | 10.645 | 10.645 | 10.645 | 0.19% |
Apr 28, 2025 | 10.625 | 10.625 | 10.625 | 10.625 | 0.21% |
Apr 25, 2025 | 10.603 | 10.603 | 10.603 | 10.603 | 0.40% |
Apr 24, 2025 | 10.561 | 10.561 | 10.561 | 10.561 | 0.53% |
Apr 23, 2025 | 10.505 | 10.505 | 10.505 | 10.505 | 0.56% |
Apr 22, 2025 | 10.447 | 10.447 | 10.466 | 10.447 | -0.18% |
Apr 21, 2025 | 10.466 | 10.466 | 10.466 | 10.466 | 0.13% |
Apr 16, 2025 | 10.453 | 10.453 | 10.453 | 10.423 | 0.06% |
Apr 15, 2025 | 10.446 | 10.446 | 10.446 | 10.423 | 0.23% |
Apr 14, 2025 | 10.423 | 10.423 | 10.424 | 10.423 | -0.02% |
Apr 11, 2025 | 10.424 | 10.424 | 10.424 | 10.424 | -0.66% |
Apr 10, 2025 | 10.493 | 10.493 | 10.493 | 10.393 | 0.96% |
Highest: 10.746 | Lowest: 10.393 | Difference: 0.352 | Average: 10.581 | Change %: 3.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review