
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 10.157 | 10.157 | 10.157 | 10.143 | 0.14% |
Jul 17, 2025 | 10.143 | 10.143 | 10.143 | 10.139 | 0.04% |
Jul 16, 2025 | 10.139 | 10.139 | 10.139 | 10.102 | 0.16% |
Jul 15, 2025 | 10.123 | 10.123 | 10.123 | 10.102 | 0.21% |
Jul 14, 2025 | 10.102 | 10.102 | 10.122 | 10.102 | -0.20% |
Jul 11, 2025 | 10.122 | 10.122 | 10.126 | 10.118 | -0.04% |
Jul 10, 2025 | 10.126 | 10.126 | 10.126 | 10.118 | 0.08% |
Jul 09, 2025 | 10.118 | 10.118 | 10.121 | 10.118 | -0.03% |
Jul 08, 2025 | 10.121 | 10.121 | 10.124 | 10.121 | -0.02% |
Jul 07, 2025 | 10.124 | 10.124 | 10.124 | 10.123 | 0.00% |
Jul 04, 2025 | 10.123 | 10.123 | 10.146 | 10.123 | -0.22% |
Jul 03, 2025 | 10.146 | 10.146 | 10.146 | 10.123 | 0.23% |
Jul 02, 2025 | 10.123 | 10.123 | 10.123 | 10.107 | 0.00% |
Jul 01, 2025 | 10.122 | 10.122 | 10.122 | 10.107 | 0.16% |
Jun 30, 2025 | 10.107 | 10.107 | 10.107 | 10.107 | -0.22% |
Jun 27, 2025 | 10.129 | 10.129 | 10.129 | 10.105 | 0.24% |
Jun 26, 2025 | 10.105 | 10.105 | 10.106 | 10.105 | -0.01% |
Jun 25, 2025 | 10.106 | 10.106 | 10.106 | 10.082 | 0.24% |
Jun 24, 2025 | 10.082 | 10.082 | 10.082 | 10.072 | 0.10% |
Jun 23, 2025 | 10.072 | 10.072 | 10.072 | 10.072 | 0.14% |
Highest: 10.157 | Lowest: 10.072 | Difference: 0.085 | Average: 10.119 | Change %: 0.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review