
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 10.558 | 10.558 | 10.575 | 10.558 | -0.16% |
Oct 02, 2025 | 10.575 | 10.575 | 10.579 | 10.575 | -0.04% |
Oct 01, 2025 | 10.579 | 10.579 | 10.579 | 10.561 | 0.17% |
Sep 30, 2025 | 10.561 | 10.561 | 10.561 | 10.561 | 0.06% |
Sep 29, 2025 | 10.555 | 10.555 | 10.566 | 10.555 | -0.11% |
Sep 26, 2025 | 10.566 | 10.566 | 10.566 | 10.566 | -0.13% |
Sep 25, 2025 | 10.580 | 10.580 | 10.580 | 10.580 | 0.09% |
Sep 24, 2025 | 10.570 | 10.570 | 10.570 | 10.570 | 0.22% |
Sep 23, 2025 | 10.547 | 10.547 | 10.547 | 10.518 | 0.28% |
Sep 22, 2025 | 10.518 | 10.518 | 10.525 | 10.518 | -0.06% |
Sep 19, 2025 | 10.525 | 10.525 | 10.525 | 10.492 | 0.28% |
Sep 18, 2025 | 10.495 | 10.495 | 10.495 | 10.492 | 0.02% |
Sep 17, 2025 | 10.492 | 10.492 | 10.492 | 10.492 | 0.09% |
Sep 15, 2025 | 10.483 | 10.483 | 10.483 | 10.483 | 0.12% |
Sep 12, 2025 | 10.471 | 10.471 | 10.471 | 10.418 | 0.51% |
Sep 11, 2025 | 10.418 | 10.418 | 10.418 | 10.408 | 0.09% |
Sep 10, 2025 | 10.408 | 10.408 | 10.411 | 10.400 | -0.02% |
Sep 09, 2025 | 10.411 | 10.411 | 10.411 | 10.375 | 0.10% |
Sep 08, 2025 | 10.400 | 10.400 | 10.400 | 10.375 | 0.24% |
Sep 05, 2025 | 10.375 | 10.375 | 10.375 | 10.351 | 0.24% |
Highest: 10.580 | Lowest: 10.351 | Difference: 0.229 | Average: 10.504 | Change %: 1.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review