Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 9.363 | 9.363 | 9.363 | 9.363 | 0.20% |
Nov 26, 2024 | 9.344 | 9.344 | 9.344 | 9.344 | -0.18% |
Nov 25, 2024 | 9.361 | 9.361 | 9.361 | 9.361 | 0.14% |
Nov 22, 2024 | 9.348 | 9.348 | 9.348 | 9.348 | -0.05% |
Nov 21, 2024 | 9.353 | 9.353 | 9.353 | 9.353 | -0.25% |
Nov 20, 2024 | 9.376 | 9.376 | 9.376 | 9.376 | 0.00% |
Nov 19, 2024 | 9.376 | 9.376 | 9.376 | 9.376 | -0.03% |
Nov 15, 2024 | 9.379 | 9.379 | 9.379 | 9.379 | -0.01% |
Nov 14, 2024 | 9.380 | 9.380 | 9.380 | 9.380 | 0.00% |
Nov 13, 2024 | 9.380 | 9.380 | 9.380 | 9.380 | -0.36% |
Nov 12, 2024 | 9.414 | 9.414 | 9.414 | 9.414 | 0.22% |
Nov 11, 2024 | 9.394 | 9.394 | 9.394 | 9.394 | -0.15% |
Nov 08, 2024 | 9.407 | 9.407 | 9.407 | 9.407 | 0.02% |
Nov 07, 2024 | 9.406 | 9.406 | 9.406 | 9.406 | 0.15% |
Nov 06, 2024 | 9.392 | 9.392 | 9.392 | 9.392 | 0.38% |
Nov 05, 2024 | 9.356 | 9.356 | 9.356 | 9.356 | 0.12% |
Nov 04, 2024 | 9.345 | 9.345 | 9.345 | 9.345 | -0.01% |
Nov 01, 2024 | 9.346 | 9.346 | 9.346 | 9.346 | -0.18% |
Oct 31, 2024 | 9.363 | 9.363 | 9.363 | 9.363 | 0.04% |
Oct 30, 2024 | 9.359 | 9.359 | 9.359 | 9.359 | -0.02% |
Oct 29, 2024 | 9.362 | 9.362 | 9.362 | 9.362 | 0.05% |
Oct 28, 2024 | 9.357 | 9.357 | 9.357 | 9.357 | 0.05% |
Highest: 9.414 | Lowest: 9.344 | Difference: 0.069 | Average: 9.371 | Change %: 0.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review