
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 11.306 | 11.306 | 11.315 | 11.306 | -0.08% |
Oct 02, 2025 | 11.315 | 11.315 | 11.323 | 11.315 | -0.07% |
Oct 01, 2025 | 11.323 | 11.323 | 11.323 | 11.299 | 0.21% |
Sep 30, 2025 | 11.299 | 11.299 | 11.310 | 11.299 | -0.01% |
Sep 29, 2025 | 11.300 | 11.300 | 11.310 | 11.300 | -0.09% |
Sep 26, 2025 | 11.310 | 11.310 | 11.310 | 11.310 | -0.11% |
Sep 25, 2025 | 11.323 | 11.323 | 11.323 | 11.323 | 0.03% |
Sep 24, 2025 | 11.320 | 11.320 | 11.320 | 11.259 | 0.27% |
Sep 23, 2025 | 11.289 | 11.289 | 11.289 | 11.259 | 0.26% |
Sep 22, 2025 | 11.259 | 11.259 | 11.266 | 11.259 | -0.06% |
Sep 19, 2025 | 11.266 | 11.266 | 11.266 | 11.236 | 0.27% |
Sep 18, 2025 | 11.236 | 11.236 | 11.236 | 11.231 | 0.05% |
Sep 17, 2025 | 11.231 | 11.231 | 11.231 | 11.231 | 0.06% |
Sep 15, 2025 | 11.224 | 11.224 | 11.224 | 11.214 | 0.09% |
Sep 12, 2025 | 11.214 | 11.214 | 11.214 | 11.148 | 0.59% |
Sep 11, 2025 | 11.148 | 11.148 | 11.148 | 11.134 | 0.07% |
Sep 10, 2025 | 11.140 | 11.140 | 11.140 | 11.125 | 0.05% |
Sep 09, 2025 | 11.134 | 11.134 | 11.134 | 11.096 | 0.08% |
Sep 08, 2025 | 11.125 | 11.125 | 11.125 | 11.096 | 0.26% |
Sep 05, 2025 | 11.096 | 11.096 | 11.096 | 11.062 | 0.31% |
Highest: 11.323 | Lowest: 11.062 | Difference: 0.261 | Average: 11.243 | Change %: 2.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review