Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 10.148 | 10.148 | 10.148 | 10.148 | 0.40% |
Sep 24, 2024 | 10.107 | 10.107 | 10.107 | 10.107 | 0.02% |
Sep 23, 2024 | 10.105 | 10.105 | 10.105 | 10.105 | -0.11% |
Sep 20, 2024 | 10.116 | 10.116 | 10.116 | 10.116 | 0.34% |
Sep 19, 2024 | 10.082 | 10.082 | 10.082 | 10.082 | 0.23% |
Sep 18, 2024 | 10.059 | 10.059 | 10.059 | 10.059 | 0.37% |
Sep 17, 2024 | 10.022 | 10.022 | 10.022 | 10.022 | 0.05% |
Sep 13, 2024 | 10.017 | 10.017 | 10.017 | 10.017 | 0.13% |
Sep 12, 2024 | 10.005 | 10.005 | 10.005 | 10.005 | 0.03% |
Sep 11, 2024 | 10.002 | 10.002 | 10.002 | 10.002 | -0.15% |
Sep 10, 2024 | 10.016 | 10.016 | 10.016 | 10.016 | -0.13% |
Sep 09, 2024 | 10.029 | 10.029 | 10.029 | 10.029 | -0.16% |
Sep 06, 2024 | 10.045 | 10.045 | 10.045 | 10.045 | 0.31% |
Sep 05, 2024 | 10.014 | 10.014 | 10.014 | 10.014 | -0.11% |
Sep 03, 2024 | 10.025 | 10.025 | 10.025 | 10.025 | 0.31% |
Sep 02, 2024 | 9.994 | 9.994 | 9.994 | 9.994 | -0.06% |
Aug 30, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | 0.38% |
Aug 29, 2024 | 9.962 | 9.962 | 9.962 | 9.962 | -0.11% |
Aug 28, 2024 | 9.973 | 9.973 | 9.973 | 9.973 | -0.04% |
Aug 27, 2024 | 9.977 | 9.977 | 9.977 | 9.977 | 0.18% |
Aug 26, 2024 | 9.959 | 9.959 | 9.959 | 9.959 | 0.17% |
Highest: 10.148 | Lowest: 9.959 | Difference: 0.189 | Average: 10.031 | Change %: 2.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review