
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 11.557 | 11.557 | 11.562 | 11.557 | -0.05% |
Oct 02, 2025 | 11.562 | 11.562 | 11.573 | 11.562 | -0.09% |
Oct 01, 2025 | 11.573 | 11.573 | 11.573 | 11.548 | 0.21% |
Sep 30, 2025 | 11.548 | 11.548 | 11.558 | 11.547 | 0.00% |
Sep 29, 2025 | 11.547 | 11.547 | 11.558 | 11.547 | -0.09% |
Sep 26, 2025 | 11.558 | 11.558 | 11.558 | 11.558 | -0.12% |
Sep 25, 2025 | 11.572 | 11.572 | 11.572 | 11.572 | 0.04% |
Sep 24, 2025 | 11.567 | 11.567 | 11.567 | 11.507 | 0.26% |
Sep 23, 2025 | 11.537 | 11.537 | 11.537 | 11.507 | 0.26% |
Sep 22, 2025 | 11.507 | 11.507 | 11.507 | 11.507 | -0.07% |
Sep 19, 2025 | 11.515 | 11.515 | 11.515 | 11.483 | 0.28% |
Sep 18, 2025 | 11.483 | 11.483 | 11.483 | 11.478 | 0.05% |
Sep 17, 2025 | 11.478 | 11.478 | 11.478 | 11.478 | 0.05% |
Sep 15, 2025 | 11.472 | 11.472 | 11.472 | 11.465 | 0.06% |
Sep 12, 2025 | 11.465 | 11.465 | 11.465 | 11.398 | 0.59% |
Sep 11, 2025 | 11.398 | 11.398 | 11.398 | 11.377 | 0.09% |
Sep 10, 2025 | 11.387 | 11.387 | 11.387 | 11.368 | 0.08% |
Sep 09, 2025 | 11.377 | 11.377 | 11.377 | 11.337 | 0.09% |
Sep 08, 2025 | 11.368 | 11.368 | 11.368 | 11.337 | 0.27% |
Sep 05, 2025 | 11.337 | 11.337 | 11.337 | 11.302 | 0.31% |
Highest: 11.573 | Lowest: 11.302 | Difference: 0.271 | Average: 11.490 | Change %: 2.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review