
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 10.994 | 10.994 | 10.999 | 10.994 | -0.04% |
Jul 16, 2025 | 10.999 | 10.999 | 10.999 | 10.968 | 0.14% |
Jul 15, 2025 | 10.983 | 10.983 | 10.987 | 10.968 | 0.14% |
Jul 14, 2025 | 10.968 | 10.968 | 10.987 | 10.968 | -0.17% |
Jul 11, 2025 | 10.987 | 10.987 | 10.987 | 10.984 | 0.02% |
Jul 10, 2025 | 10.984 | 10.984 | 10.984 | 10.984 | 0.00% |
Jul 09, 2025 | 10.984 | 10.984 | 10.984 | 10.984 | -0.08% |
Jul 08, 2025 | 10.993 | 10.993 | 11.009 | 10.993 | -0.14% |
Jul 07, 2025 | 11.009 | 11.009 | 11.009 | 11.009 | 0.00% |
Jul 04, 2025 | 11.009 | 11.009 | 11.032 | 11.006 | -0.21% |
Jul 03, 2025 | 11.032 | 11.032 | 11.032 | 10.993 | 0.24% |
Jul 02, 2025 | 11.006 | 11.006 | 11.006 | 10.976 | 0.12% |
Jul 01, 2025 | 10.993 | 10.993 | 10.993 | 10.976 | 0.15% |
Jun 30, 2025 | 10.976 | 10.976 | 10.982 | 10.976 | -0.05% |
Jun 27, 2025 | 10.982 | 10.982 | 10.982 | 10.946 | 0.33% |
Jun 26, 2025 | 10.946 | 10.946 | 10.946 | 10.946 | 0.00% |
Jun 25, 2025 | 10.946 | 10.946 | 10.946 | 10.917 | 0.27% |
Jun 24, 2025 | 10.917 | 10.917 | 10.917 | 10.891 | 0.07% |
Jun 23, 2025 | 10.910 | 10.910 | 10.910 | 10.891 | 0.17% |
Jun 20, 2025 | 10.891 | 10.891 | 10.898 | 10.891 | -0.07% |
Jun 19, 2025 | 10.898 | 10.898 | 10.898 | 10.839 | 0.54% |
Jun 18, 2025 | 10.839 | 10.839 | 10.853 | 10.839 | -0.12% |
Highest: 11.032 | Lowest: 10.839 | Difference: 0.193 | Average: 10.966 | Change %: 1.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review