
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 0.82% |
May 27, 2025 | 2.29 | 2.29 | 2.30 | 2.29 | 0.00% |
May 23, 2025 | 2.30 | 2.30 | 2.31 | 2.30 | -0.68% |
May 22, 2025 | 2.31 | 2.31 | 2.34 | 2.31 | -1.16% |
May 21, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 0.00% |
May 20, 2025 | 2.34 | 2.34 | 2.34 | 2.32 | 0.70% |
May 19, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | -0.33% |
May 16, 2025 | 2.33 | 2.33 | 2.33 | 2.31 | 0.96% |
May 15, 2025 | 2.31 | 2.31 | 2.31 | 2.30 | 0.00% |
May 14, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | -0.52% |
May 13, 2025 | 2.32 | 2.32 | 2.32 | 2.29 | 1.05% |
May 12, 2025 | 2.29 | 2.29 | 2.29 | 2.27 | 0.88% |
May 09, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 0.25% |
May 08, 2025 | 2.27 | 2.27 | 2.27 | 2.25 | 0.64% |
May 07, 2025 | 2.25 | 2.25 | 2.26 | 2.25 | 0.00% |
May 06, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 0.00% |
May 02, 2025 | 2.26 | 2.26 | 2.26 | 2.24 | 0.76% |
May 01, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | -0.24% |
Apr 30, 2025 | 2.24 | 2.24 | 2.24 | 2.22 | 1.11% |
Apr 29, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 0.00% |
Highest: 2.34 | Lowest: 2.22 | Difference: 0.12 | Average: 2.29 | Change %: 4.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review