Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 68.120 | 68.120 | 68.120 | 68.120 | -0.28% |
Jan 08, 2025 | 68.310 | 68.310 | 68.310 | 68.310 | -0.22% |
Jan 07, 2025 | 68.460 | 68.460 | 68.460 | 68.460 | -0.23% |
Jan 06, 2025 | 68.620 | 68.620 | 68.620 | 68.620 | 0.15% |
Jan 03, 2025 | 68.520 | 68.520 | 68.520 | 68.520 | 0.13% |
Jan 02, 2025 | 68.430 | 68.430 | 68.430 | 68.430 | -0.61% |
Dec 31, 2024 | 68.850 | 68.850 | 68.850 | 68.850 | -0.04% |
Dec 30, 2024 | 68.880 | 68.880 | 68.880 | 68.880 | 0.13% |
Dec 27, 2024 | 68.790 | 68.790 | 68.790 | 68.790 | -0.09% |
Dec 26, 2024 | 68.850 | 68.850 | 68.850 | 68.850 | 0.09% |
Dec 24, 2024 | 68.790 | 68.790 | 68.790 | 68.790 | 0.09% |
Dec 23, 2024 | 68.730 | 68.730 | 68.730 | 68.730 | -0.29% |
Dec 20, 2024 | 68.930 | 68.930 | 68.930 | 68.930 | 0.31% |
Dec 19, 2024 | 68.720 | 68.720 | 68.720 | 68.720 | -0.33% |
Dec 18, 2024 | 68.950 | 68.950 | 68.950 | 68.950 | -0.61% |
Dec 17, 2024 | 69.370 | 69.370 | 69.370 | 69.370 | -0.22% |
Dec 16, 2024 | 69.520 | 69.520 | 69.520 | 69.520 | -0.09% |
Dec 13, 2024 | 69.580 | 69.580 | 69.580 | 69.580 | -0.29% |
Dec 12, 2024 | 69.780 | 69.780 | 69.780 | 69.780 | 0.00% |
Dec 11, 2024 | 69.780 | 69.780 | 69.780 | 69.780 | -0.04% |
Highest: 69.780 | Lowest: 68.120 | Difference: 1.660 | Average: 68.899 | Change %: -2.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review