
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 67.440 | 67.440 | 67.440 | 67.380 | 0.09% |
Aug 06, 2025 | 67.380 | 67.380 | 67.390 | 67.220 | -0.01% |
Aug 05, 2025 | 67.390 | 67.390 | 67.390 | 67.090 | 0.25% |
Aug 04, 2025 | 67.220 | 67.220 | 67.220 | 67.090 | 0.19% |
Aug 01, 2025 | 67.090 | 67.090 | 67.510 | 67.090 | -0.62% |
Jul 31, 2025 | 67.510 | 67.510 | 67.510 | 67.490 | 0.03% |
Jul 30, 2025 | 67.490 | 67.490 | 67.520 | 67.400 | -0.04% |
Jul 29, 2025 | 67.520 | 67.520 | 67.520 | 67.400 | 0.18% |
Jul 28, 2025 | 67.400 | 67.400 | 67.450 | 67.400 | -0.07% |
Jul 25, 2025 | 67.450 | 67.450 | 67.450 | 67.450 | 0.00% |
Jul 24, 2025 | 67.450 | 67.450 | 67.640 | 67.450 | 0.00% |
Jul 23, 2025 | 67.450 | 67.450 | 67.640 | 67.450 | -0.28% |
Jul 22, 2025 | 67.640 | 67.640 | 67.640 | 67.180 | 0.22% |
Jul 21, 2025 | 67.490 | 67.490 | 67.490 | 67.180 | 0.46% |
Jul 18, 2025 | 67.180 | 67.180 | 67.180 | 67.110 | 0.10% |
Jul 17, 2025 | 67.110 | 67.110 | 67.110 | 67.110 | -0.06% |
Jul 16, 2025 | 67.150 | 67.150 | 67.150 | 67.150 | 0.04% |
Jul 15, 2025 | 67.120 | 67.120 | 67.300 | 67.120 | -0.27% |
Jul 14, 2025 | 67.300 | 67.300 | 67.300 | 67.300 | -0.16% |
Jul 11, 2025 | 67.410 | 67.410 | 67.550 | 67.410 | -0.21% |
Jul 10, 2025 | 67.550 | 67.550 | 67.560 | 67.410 | -0.01% |
Jul 09, 2025 | 67.560 | 67.560 | 67.590 | 67.410 | 0.22% |
Jul 08, 2025 | 67.410 | 67.410 | 67.830 | 67.410 | -0.27% |
Highest: 67.830 | Lowest: 67.090 | Difference: 0.740 | Average: 67.379 | Change %: -0.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review