Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 70.870 | 70.870 | 70.870 | 70.870 | -0.17% |
May 09, 2024 | 70.990 | 70.990 | 70.990 | 70.990 | -0.04% |
May 08, 2024 | 71.020 | 71.020 | 71.020 | 71.020 | -0.20% |
May 07, 2024 | 71.160 | 71.160 | 71.160 | 71.160 | 0.27% |
May 06, 2024 | 70.970 | 70.970 | 70.970 | 70.970 | 0.23% |
May 03, 2024 | 70.810 | 70.810 | 70.810 | 70.810 | 0.55% |
May 02, 2024 | 70.420 | 70.420 | 70.420 | 70.420 | 0.27% |
May 01, 2024 | 70.230 | 70.230 | 70.230 | 70.230 | -0.55% |
Apr 30, 2024 | 70.620 | 70.620 | 70.620 | 70.620 | -0.25% |
Apr 29, 2024 | 70.800 | 70.800 | 70.800 | 70.800 | 0.30% |
Apr 26, 2024 | 70.590 | 70.590 | 70.590 | 70.590 | 0.30% |
Apr 25, 2024 | 70.380 | 70.380 | 70.380 | 70.380 | -0.26% |
Apr 24, 2024 | 70.560 | 70.560 | 70.560 | 70.560 | -0.25% |
Apr 23, 2024 | 70.740 | 70.740 | 70.740 | 70.740 | 0.18% |
Apr 22, 2024 | 70.610 | 70.610 | 70.610 | 70.610 | 0.24% |
Apr 19, 2024 | 70.440 | 70.440 | 70.440 | 70.440 | 0.11% |
Apr 18, 2024 | 70.360 | 70.360 | 70.360 | 70.360 | -0.06% |
Apr 17, 2024 | 70.400 | 70.400 | 70.400 | 70.400 | 0.27% |
Apr 16, 2024 | 70.210 | 70.210 | 70.210 | 70.210 | -0.54% |
Apr 15, 2024 | 70.590 | 70.590 | 70.590 | 70.590 | -0.62% |
Highest: 71.160 | Lowest: 70.210 | Difference: 0.950 | Average: 70.638 | Change %: -0.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review