
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 68.640 | 68.640 | 68.910 | 68.640 | -0.17% |
Mar 27, 2025 | 68.760 | 68.760 | 68.910 | 68.760 | -0.22% |
Mar 26, 2025 | 68.910 | 68.910 | 69.040 | 68.910 | -0.19% |
Mar 25, 2025 | 69.040 | 69.040 | 69.040 | 69.010 | 0.04% |
Mar 24, 2025 | 69.010 | 69.010 | 69.010 | 68.940 | 0.10% |
Mar 21, 2025 | 68.940 | 68.940 | 69.040 | 68.940 | -0.14% |
Mar 20, 2025 | 69.040 | 69.040 | 69.040 | 68.910 | 0.04% |
Mar 19, 2025 | 69.010 | 69.010 | 69.010 | 68.910 | 0.15% |
Mar 18, 2025 | 68.910 | 68.910 | 68.910 | 68.910 | 0.00% |
Mar 17, 2025 | 68.910 | 68.910 | 68.910 | 68.910 | 0.20% |
Mar 14, 2025 | 68.770 | 68.770 | 68.770 | 68.770 | 0.25% |
Mar 13, 2025 | 68.600 | 68.600 | 68.600 | 68.600 | -0.17% |
Mar 12, 2025 | 68.720 | 68.720 | 68.720 | 68.720 | -0.15% |
Mar 11, 2025 | 68.820 | 68.820 | 68.820 | 68.820 | -0.25% |
Mar 10, 2025 | 68.990 | 68.990 | 68.990 | 68.990 | -0.25% |
Mar 07, 2025 | 69.160 | 69.160 | 69.160 | 69.160 | 0.09% |
Mar 06, 2025 | 69.100 | 69.100 | 69.100 | 69.100 | -0.23% |
Mar 05, 2025 | 69.260 | 69.260 | 69.260 | 69.260 | 0.19% |
Mar 04, 2025 | 69.130 | 69.130 | 69.130 | 69.130 | -0.10% |
Mar 03, 2025 | 69.200 | 69.200 | 69.200 | 69.200 | -0.55% |
Highest: 69.260 | Lowest: 68.600 | Difference: 0.660 | Average: 68.946 | Change %: -1.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review