Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 120.860 | 120.860 | 120.860 | 120.740 | 0.10% |
| Oct 22, 2025 | 120.740 | 120.740 | 120.910 | 120.740 | -0.14% |
| Oct 21, 2025 | 120.910 | 120.910 | 120.910 | 120.850 | 0.05% |
| Oct 20, 2025 | 120.850 | 120.850 | 120.850 | 120.580 | 0.22% |
| Oct 17, 2025 | 120.580 | 120.580 | 120.580 | 120.520 | 0.05% |
| Oct 16, 2025 | 120.520 | 120.520 | 120.820 | 120.520 | -0.25% |
| Oct 15, 2025 | 120.820 | 120.820 | 120.820 | 120.700 | 0.10% |
| Oct 14, 2025 | 120.700 | 120.700 | 120.700 | 120.590 | 0.09% |
| Oct 13, 2025 | 120.590 | 120.590 | 120.590 | 120.130 | 0.38% |
| Oct 10, 2025 | 120.130 | 120.130 | 121.100 | 120.130 | -0.80% |
| Oct 09, 2025 | 121.100 | 121.100 | 121.100 | 121.100 | 0.25% |
| Oct 08, 2025 | 120.800 | 120.800 | 120.800 | 120.380 | 0.35% |
| Oct 07, 2025 | 120.380 | 120.380 | 120.450 | 120.380 | -0.06% |
| Oct 06, 2025 | 120.450 | 120.450 | 120.450 | 120.350 | 0.08% |
| Oct 03, 2025 | 120.350 | 120.350 | 120.400 | 120.350 | -0.04% |
| Oct 02, 2025 | 120.400 | 120.400 | 120.400 | 120.000 | 0.33% |
| Oct 01, 2025 | 120.000 | 120.000 | 120.000 | 119.940 | 0.05% |
| Sep 30, 2025 | 119.940 | 119.940 | 119.940 | 119.900 | 0.03% |
| Sep 29, 2025 | 119.900 | 119.900 | 119.900 | 119.660 | 0.20% |
| Highest: 121.100 | Lowest: 119.660 | Difference: 1.440 | Average: 120.527 | Change %: 1.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review