
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 120.400 | 120.400 | 120.400 | 120.000 | 0.33% |
Oct 01, 2025 | 120.000 | 120.000 | 120.000 | 119.940 | 0.05% |
Sep 30, 2025 | 119.940 | 119.940 | 119.940 | 119.900 | 0.03% |
Sep 29, 2025 | 119.900 | 119.900 | 119.900 | 119.660 | 0.20% |
Sep 26, 2025 | 119.660 | 119.660 | 119.720 | 119.660 | -0.05% |
Sep 25, 2025 | 119.720 | 119.720 | 119.900 | 119.720 | -0.15% |
Sep 24, 2025 | 119.900 | 119.900 | 119.900 | 119.730 | 0.14% |
Sep 23, 2025 | 119.730 | 119.730 | 119.980 | 119.730 | -0.21% |
Sep 22, 2025 | 119.980 | 119.980 | 119.980 | 119.980 | -0.07% |
Sep 19, 2025 | 120.060 | 120.060 | 120.060 | 119.930 | 0.11% |
Sep 18, 2025 | 119.930 | 119.930 | 119.930 | 119.930 | 0.30% |
Sep 17, 2025 | 119.570 | 119.570 | 119.570 | 119.570 | 0.26% |
Sep 16, 2025 | 119.260 | 119.260 | 119.260 | 119.260 | -0.09% |
Sep 15, 2025 | 119.370 | 119.370 | 119.380 | 119.370 | -0.01% |
Sep 12, 2025 | 119.380 | 119.380 | 119.510 | 119.380 | -0.11% |
Sep 11, 2025 | 119.510 | 119.510 | 119.510 | 119.360 | 0.13% |
Sep 10, 2025 | 119.360 | 119.360 | 119.520 | 119.360 | -0.13% |
Sep 09, 2025 | 119.520 | 119.520 | 119.520 | 119.380 | 0.12% |
Sep 08, 2025 | 119.380 | 119.380 | 119.380 | 119.020 | 0.30% |
Highest: 120.400 | Lowest: 119.020 | Difference: 1.380 | Average: 119.714 | Change %: 1.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review