Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 252.560 | 252.560 | 252.560 | 251.120 | 0.57% |
| Oct 22, 2025 | 251.120 | 251.120 | 252.010 | 251.120 | -0.35% |
| Oct 21, 2025 | 252.010 | 252.010 | 252.010 | 250.770 | 0.49% |
| Oct 20, 2025 | 250.770 | 250.770 | 250.770 | 248.730 | 0.82% |
| Oct 17, 2025 | 248.730 | 248.730 | 249.840 | 248.730 | -0.44% |
| Oct 16, 2025 | 249.840 | 249.840 | 249.880 | 249.840 | -0.02% |
| Oct 15, 2025 | 249.880 | 249.880 | 249.880 | 248.630 | 0.50% |
| Oct 14, 2025 | 248.630 | 248.630 | 248.630 | 247.920 | 0.29% |
| Oct 13, 2025 | 247.920 | 247.920 | 247.920 | 246.850 | 0.43% |
| Oct 10, 2025 | 246.850 | 246.850 | 250.740 | 246.850 | -1.55% |
| Oct 09, 2025 | 250.740 | 250.740 | 250.740 | 250.740 | 0.35% |
| Oct 08, 2025 | 249.870 | 249.870 | 249.870 | 248.690 | 0.47% |
| Oct 07, 2025 | 248.690 | 248.690 | 249.500 | 248.690 | -0.32% |
| Oct 06, 2025 | 249.500 | 249.500 | 249.500 | 248.850 | 0.26% |
| Oct 03, 2025 | 248.850 | 248.850 | 248.850 | 247.870 | 0.40% |
| Oct 02, 2025 | 247.870 | 247.870 | 247.870 | 245.100 | 1.13% |
| Oct 01, 2025 | 245.100 | 245.100 | 245.100 | 244.310 | 0.32% |
| Sep 30, 2025 | 244.310 | 244.310 | 244.310 | 243.940 | 0.15% |
| Sep 29, 2025 | 243.940 | 243.940 | 243.940 | 242.820 | 0.46% |
| Highest: 252.560 | Lowest: 242.820 | Difference: 9.740 | Average: 248.799 | Change %: 4.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review