
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 247.870 | 247.870 | 247.870 | 245.100 | 1.13% |
Oct 01, 2025 | 245.100 | 245.100 | 245.100 | 244.310 | 0.32% |
Sep 30, 2025 | 244.310 | 244.310 | 244.310 | 243.940 | 0.15% |
Sep 29, 2025 | 243.940 | 243.940 | 243.940 | 242.820 | 0.46% |
Sep 26, 2025 | 242.820 | 242.820 | 242.820 | 242.670 | 0.06% |
Sep 25, 2025 | 242.670 | 242.670 | 244.540 | 242.670 | -0.76% |
Sep 24, 2025 | 244.540 | 244.540 | 245.480 | 244.540 | -0.38% |
Sep 23, 2025 | 245.480 | 245.480 | 245.480 | 245.030 | 0.18% |
Sep 22, 2025 | 245.030 | 245.030 | 245.030 | 245.030 | -0.14% |
Sep 19, 2025 | 245.370 | 245.370 | 245.370 | 244.460 | 0.37% |
Sep 18, 2025 | 244.460 | 244.460 | 244.460 | 244.460 | 0.98% |
Sep 17, 2025 | 242.090 | 242.090 | 242.090 | 242.090 | 0.34% |
Sep 16, 2025 | 241.260 | 241.260 | 241.260 | 241.260 | -0.32% |
Sep 15, 2025 | 242.040 | 242.040 | 242.040 | 241.870 | 0.07% |
Sep 12, 2025 | 241.870 | 241.870 | 241.870 | 241.870 | 0.00% |
Sep 11, 2025 | 241.870 | 241.870 | 241.870 | 240.880 | 0.41% |
Sep 10, 2025 | 240.880 | 240.880 | 241.820 | 240.880 | -0.39% |
Sep 09, 2025 | 241.820 | 241.820 | 241.820 | 241.420 | 0.17% |
Sep 08, 2025 | 241.420 | 241.420 | 241.420 | 239.710 | 0.71% |
Sep 05, 2025 | 239.710 | 239.710 | 240.200 | 239.710 | -0.20% |
Highest: 247.870 | Lowest: 239.710 | Difference: 8.160 | Average: 243.227 | Change %: 3.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review