
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 337.410 | 337.410 | 337.410 | 337.410 | 1.39% |
Apr 23, 2025 | 332.770 | 332.770 | 332.770 | 326.510 | 1.92% |
Apr 22, 2025 | 326.510 | 326.510 | 328.970 | 326.510 | -0.75% |
Apr 17, 2025 | 328.970 | 328.970 | 328.970 | 328.970 | -1.72% |
Apr 16, 2025 | 334.720 | 334.720 | 334.720 | 334.720 | -1.69% |
Apr 15, 2025 | 340.480 | 340.480 | 340.480 | 334.070 | 1.92% |
Apr 14, 2025 | 334.070 | 334.070 | 336.940 | 334.070 | -0.85% |
Apr 11, 2025 | 336.940 | 336.940 | 336.940 | 329.480 | 2.26% |
Apr 10, 2025 | 329.480 | 329.480 | 337.820 | 329.480 | -2.47% |
Apr 09, 2025 | 337.820 | 337.820 | 337.820 | 320.810 | 5.30% |
Apr 08, 2025 | 320.810 | 320.810 | 320.810 | 319.960 | 0.27% |
Apr 07, 2025 | 319.960 | 319.960 | 328.130 | 319.960 | -2.49% |
Apr 04, 2025 | 328.130 | 328.130 | 334.530 | 328.130 | -1.91% |
Apr 03, 2025 | 334.530 | 334.530 | 334.530 | 334.530 | -4.58% |
Apr 02, 2025 | 350.570 | 350.570 | 351.130 | 350.570 | -0.16% |
Apr 01, 2025 | 351.130 | 351.130 | 351.700 | 351.130 | -0.16% |
Mar 31, 2025 | 351.700 | 351.700 | 351.700 | 351.120 | 0.17% |
Mar 28, 2025 | 351.120 | 351.120 | 356.770 | 351.120 | -1.58% |
Mar 27, 2025 | 356.770 | 356.770 | 358.360 | 356.770 | -0.44% |
Mar 26, 2025 | 358.360 | 358.360 | 362.460 | 358.360 | -1.13% |
Highest: 362.460 | Lowest: 319.960 | Difference: 42.500 | Average: 338.113 | Change %: -6.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review