Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 290.180 | 290.180 | 290.180 | 290.180 | 0.55% |
Jan 28, 2025 | 288.590 | 288.590 | 288.590 | 288.590 | 0.05% |
Jan 27, 2025 | 288.450 | 288.450 | 288.450 | 288.450 | -0.48% |
Jan 24, 2025 | 289.830 | 289.830 | 289.830 | 289.830 | -0.81% |
Jan 23, 2025 | 292.190 | 292.190 | 292.190 | 292.190 | 1.03% |
Jan 22, 2025 | 289.210 | 289.210 | 289.210 | 289.210 | 0.38% |
Jan 21, 2025 | 288.110 | 288.110 | 288.110 | 288.110 | 0.98% |
Jan 20, 2025 | 285.300 | 285.300 | 285.300 | 285.300 | -0.06% |
Jan 17, 2025 | 285.460 | 285.460 | 285.460 | 285.460 | 1.15% |
Jan 16, 2025 | 282.220 | 282.220 | 282.220 | 282.220 | 0.58% |
Jan 15, 2025 | 280.600 | 280.600 | 280.600 | 280.600 | 2.29% |
Jan 14, 2025 | 274.310 | 274.310 | 274.310 | 274.310 | 0.27% |
Jan 13, 2025 | 273.570 | 273.570 | 273.570 | 273.570 | -0.51% |
Jan 10, 2025 | 274.980 | 274.980 | 274.980 | 274.980 | -0.86% |
Jan 09, 2025 | 277.360 | 277.360 | 277.360 | 277.360 | -0.05% |
Jan 08, 2025 | 277.500 | 277.500 | 277.500 | 277.500 | -0.43% |
Jan 07, 2025 | 278.690 | 278.690 | 278.690 | 278.690 | 0.82% |
Jan 03, 2025 | 276.420 | 276.420 | 276.420 | 276.420 | -0.16% |
Jan 02, 2025 | 276.850 | 276.850 | 276.850 | 276.850 | 1.13% |
Dec 31, 2024 | 273.770 | 273.770 | 273.770 | 273.770 | -0.01% |
Highest: 292.190 | Lowest: 273.570 | Difference: 18.620 | Average: 282.179 | Change %: 5.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review