
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 274.070 | 274.070 | 274.070 | 269.920 | 1.54% |
Aug 06, 2025 | 269.920 | 269.920 | 270.330 | 269.920 | -0.15% |
Aug 05, 2025 | 270.330 | 270.330 | 270.330 | 270.330 | 0.53% |
Aug 04, 2025 | 268.900 | 268.900 | 268.900 | 266.930 | 0.74% |
Aug 01, 2025 | 266.930 | 266.930 | 271.570 | 266.930 | -1.71% |
Jul 31, 2025 | 271.570 | 271.570 | 271.570 | 271.570 | -1.11% |
Jul 30, 2025 | 274.620 | 274.620 | 275.220 | 274.620 | -0.22% |
Jul 29, 2025 | 275.220 | 275.220 | 275.800 | 275.220 | -0.21% |
Jul 28, 2025 | 275.800 | 275.800 | 277.460 | 275.800 | -0.60% |
Jul 25, 2025 | 277.460 | 277.460 | 277.460 | 276.560 | 0.33% |
Jul 24, 2025 | 276.560 | 276.560 | 276.560 | 275.060 | 0.55% |
Jul 23, 2025 | 275.060 | 275.060 | 275.060 | 275.060 | 1.86% |
Jul 22, 2025 | 270.050 | 270.050 | 271.380 | 270.050 | -0.49% |
Jul 21, 2025 | 271.380 | 271.380 | 271.380 | 271.080 | 0.11% |
Jul 18, 2025 | 271.080 | 273.480 | 273.480 | 271.080 | -0.07% |
Jul 16, 2025 | 271.260 | 271.260 | 273.200 | 271.260 | -0.71% |
Jul 15, 2025 | 273.200 | 273.200 | 273.200 | 273.000 | 0.07% |
Jul 14, 2025 | 273.000 | 273.000 | 273.780 | 273.000 | -0.28% |
Jul 11, 2025 | 273.780 | 273.780 | 278.570 | 273.780 | -1.72% |
Highest: 278.570 | Lowest: 266.930 | Difference: 11.640 | Average: 272.642 | Change %: -1.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review