Breaking News
Get 50% Off 0
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI
Close

Indecap Guide Sverige C (0P000136J8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
274.070 +4.150    +1.54%
07/08 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0005933421 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.07B
Indecap Guide Sverige C 274.070 +4.150 +1.54%

0P000136J8 Historical Data

 
Get free historical data for 0P000136J8 fund. You'll find the end of day price of the Indecap Guide Sverige C fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/07/2025 - 11/08/2025
 
Date Price Open High Low Change %
Aug 07, 2025 274.070 274.070 274.070 269.920 1.54%
Aug 06, 2025 269.920 269.920 270.330 269.920 -0.15%
Aug 05, 2025 270.330 270.330 270.330 270.330 0.53%
Aug 04, 2025 268.900 268.900 268.900 266.930 0.74%
Aug 01, 2025 266.930 266.930 271.570 266.930 -1.71%
Jul 31, 2025 271.570 271.570 271.570 271.570 -1.11%
Jul 30, 2025 274.620 274.620 275.220 274.620 -0.22%
Jul 29, 2025 275.220 275.220 275.800 275.220 -0.21%
Jul 28, 2025 275.800 275.800 277.460 275.800 -0.60%
Jul 25, 2025 277.460 277.460 277.460 276.560 0.33%
Jul 24, 2025 276.560 276.560 276.560 275.060 0.55%
Jul 23, 2025 275.060 275.060 275.060 275.060 1.86%
Jul 22, 2025 270.050 270.050 271.380 270.050 -0.49%
Jul 21, 2025 271.380 271.380 271.380 271.080 0.11%
Jul 18, 2025 271.080 273.480 273.480 271.080 -0.07%
Jul 16, 2025 271.260 271.260 273.200 271.260 -0.71%
Jul 15, 2025 273.200 273.200 273.200 273.000 0.07%
Jul 14, 2025 273.000 273.000 273.780 273.000 -0.28%
Jul 11, 2025 273.780 273.780 278.570 273.780 -1.72%
Highest: 278.570 Lowest: 266.930 Difference: 11.640 Average: 272.642 Change %: -1.615
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000136J8 Comments

Write your thoughts about Indecap Guide Sverige C
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email