
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 435.990 | 435.990 | 436.870 | 435.990 | -0.20% |
Aug 27, 2025 | 436.870 | 436.870 | 436.870 | 436.870 | -0.42% |
Aug 26, 2025 | 438.710 | 438.710 | 440.260 | 438.710 | -0.35% |
Aug 25, 2025 | 440.260 | 440.260 | 440.260 | 440.260 | -0.85% |
Aug 22, 2025 | 444.040 | 444.040 | 444.040 | 436.020 | 1.84% |
Aug 21, 2025 | 436.020 | 436.020 | 437.190 | 436.020 | -0.27% |
Aug 20, 2025 | 437.190 | 437.190 | 437.530 | 437.190 | -0.08% |
Aug 19, 2025 | 437.530 | 437.530 | 437.530 | 430.510 | 1.63% |
Aug 18, 2025 | 430.510 | 430.510 | 433.380 | 430.510 | -0.66% |
Aug 15, 2025 | 433.380 | 433.380 | 433.380 | 431.730 | 0.38% |
Aug 14, 2025 | 431.730 | 431.730 | 431.730 | 431.080 | 0.15% |
Aug 13, 2025 | 431.080 | 431.080 | 431.080 | 431.080 | 0.29% |
Aug 12, 2025 | 429.820 | 429.820 | 429.820 | 427.340 | 0.58% |
Aug 11, 2025 | 427.340 | 427.340 | 430.000 | 427.340 | -0.62% |
Aug 08, 2025 | 430.000 | 430.000 | 430.000 | 430.000 | 0.40% |
Aug 07, 2025 | 428.300 | 428.300 | 428.300 | 421.790 | 1.54% |
Aug 06, 2025 | 421.790 | 421.790 | 422.430 | 421.790 | -0.15% |
Aug 05, 2025 | 422.430 | 422.430 | 422.430 | 422.430 | 0.53% |
Aug 04, 2025 | 420.190 | 420.190 | 420.190 | 417.070 | 0.75% |
Aug 01, 2025 | 417.070 | 417.070 | 424.320 | 417.070 | -1.71% |
Jul 31, 2025 | 424.320 | 424.320 | 424.320 | 424.320 | -1.11% |
Highest: 444.040 | Lowest: 417.070 | Difference: 26.970 | Average: 431.170 | Change %: 1.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review