
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 414.420 | 414.420 | 414.420 | 413.210 | 0.29% |
Jun 25, 2025 | 413.210 | 413.210 | 415.710 | 413.210 | -0.60% |
Jun 24, 2025 | 415.710 | 415.710 | 415.710 | 415.710 | 1.13% |
Jun 23, 2025 | 411.080 | 411.080 | 413.590 | 411.080 | -0.61% |
Jun 19, 2025 | 413.590 | 413.590 | 413.590 | 413.590 | -0.33% |
Jun 18, 2025 | 414.940 | 414.940 | 414.940 | 414.940 | 0.11% |
Jun 17, 2025 | 414.490 | 414.490 | 419.210 | 414.490 | -1.13% |
Jun 16, 2025 | 419.210 | 419.210 | 419.210 | 415.160 | 0.98% |
Jun 13, 2025 | 415.160 | 415.160 | 420.020 | 415.160 | -1.16% |
Jun 12, 2025 | 420.020 | 420.020 | 424.600 | 420.020 | -1.08% |
Jun 11, 2025 | 424.600 | 424.600 | 426.180 | 424.600 | -0.37% |
Jun 10, 2025 | 426.180 | 426.180 | 426.180 | 426.180 | 0.18% |
Jun 09, 2025 | 425.410 | 425.410 | 425.410 | 425.410 | 0.06% |
Jun 05, 2025 | 425.140 | 425.140 | 425.140 | 425.140 | 0.38% |
Jun 04, 2025 | 423.540 | 423.540 | 423.540 | 418.930 | 1.10% |
Jun 03, 2025 | 418.930 | 418.930 | 418.930 | 418.300 | 0.15% |
Jun 02, 2025 | 418.300 | 418.300 | 420.340 | 418.300 | -0.49% |
May 30, 2025 | 420.340 | 420.340 | 420.340 | 420.340 | -0.60% |
May 28, 2025 | 422.870 | 422.870 | 422.870 | 422.870 | -0.10% |
May 27, 2025 | 423.310 | 423.310 | 423.310 | 423.310 | 0.11% |
Highest: 426.180 | Lowest: 411.080 | Difference: 15.100 | Average: 419.022 | Change %: -1.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review