
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 428.300 | 428.300 | 428.300 | 421.790 | 1.54% |
Aug 06, 2025 | 421.790 | 421.790 | 422.430 | 421.790 | -0.15% |
Aug 05, 2025 | 422.430 | 422.430 | 422.430 | 422.430 | 0.53% |
Aug 04, 2025 | 420.190 | 420.190 | 420.190 | 417.070 | 0.75% |
Aug 01, 2025 | 417.070 | 417.070 | 424.320 | 417.070 | -1.71% |
Jul 31, 2025 | 424.320 | 424.320 | 424.320 | 424.320 | -1.11% |
Jul 30, 2025 | 429.070 | 429.070 | 429.990 | 429.070 | -0.21% |
Jul 29, 2025 | 429.990 | 429.990 | 430.900 | 429.990 | -0.21% |
Jul 28, 2025 | 430.900 | 430.900 | 433.460 | 430.900 | -0.59% |
Jul 25, 2025 | 433.460 | 433.460 | 433.460 | 432.050 | 0.33% |
Jul 24, 2025 | 432.050 | 432.050 | 432.050 | 429.690 | 0.55% |
Jul 23, 2025 | 429.690 | 429.690 | 429.690 | 421.860 | 1.86% |
Jul 22, 2025 | 421.860 | 421.860 | 423.920 | 421.860 | -0.49% |
Jul 21, 2025 | 423.920 | 423.920 | 423.920 | 423.430 | 0.12% |
Jul 18, 2025 | 423.430 | 427.170 | 427.170 | 423.430 | -0.06% |
Jul 16, 2025 | 423.690 | 423.690 | 426.710 | 423.690 | -0.71% |
Jul 15, 2025 | 426.710 | 426.710 | 426.710 | 426.400 | 0.07% |
Jul 14, 2025 | 426.400 | 426.400 | 427.580 | 426.400 | -0.28% |
Jul 11, 2025 | 427.580 | 427.580 | 435.060 | 427.580 | -1.72% |
Highest: 435.060 | Lowest: 417.070 | Difference: 17.990 | Average: 425.939 | Change %: -1.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review