
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,465.340 | 1,465.340 | 1,465.480 | 1,465.340 | -0.01% |
Aug 27, 2025 | 1,465.480 | 1,465.480 | 1,465.480 | 1,465.480 | 0.13% |
Aug 26, 2025 | 1,463.570 | 1,463.570 | 1,463.570 | 1,460.930 | 0.18% |
Aug 25, 2025 | 1,460.930 | 1,460.930 | 1,464.060 | 1,460.930 | -0.21% |
Aug 22, 2025 | 1,464.060 | 1,464.060 | 1,464.060 | 1,464.060 | 0.19% |
Aug 21, 2025 | 1,461.310 | 1,461.310 | 1,461.310 | 1,461.310 | -0.32% |
Aug 20, 2025 | 1,465.970 | 1,465.970 | 1,465.970 | 1,465.970 | 0.13% |
Aug 19, 2025 | 1,464.080 | 1,464.080 | 1,464.080 | 1,462.600 | 0.10% |
Aug 18, 2025 | 1,462.600 | 1,462.600 | 1,466.420 | 1,462.600 | -0.26% |
Aug 14, 2025 | 1,466.420 | 1,466.420 | 1,466.420 | 1,466.420 | -0.11% |
Aug 13, 2025 | 1,468.060 | 1,468.060 | 1,468.060 | 1,468.060 | 0.40% |
Aug 12, 2025 | 1,462.190 | 1,462.190 | 1,465.020 | 1,462.190 | -0.19% |
Aug 11, 2025 | 1,465.020 | 1,465.020 | 1,465.160 | 1,465.020 | -0.01% |
Aug 08, 2025 | 1,465.160 | 1,465.160 | 1,468.720 | 1,465.160 | -0.24% |
Aug 07, 2025 | 1,468.720 | 1,468.720 | 1,468.720 | 1,467.260 | 0.10% |
Aug 06, 2025 | 1,467.260 | 1,467.260 | 1,468.370 | 1,467.260 | -0.01% |
Aug 04, 2025 | 1,467.370 | 1,467.370 | 1,467.370 | 1,463.240 | 0.28% |
Aug 01, 2025 | 1,463.240 | 1,463.240 | 1,463.920 | 1,463.240 | -0.05% |
Jul 31, 2025 | 1,463.920 | 1,463.920 | 1,463.920 | 1,462.830 | 0.07% |
Jul 30, 2025 | 1,462.830 | 1,462.830 | 1,462.830 | 1,462.830 | -0.03% |
Highest: 1,468.720 | Lowest: 1,460.930 | Difference: 7.790 | Average: 1,464.677 | Change %: 0.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review