
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,914.660 | 1,914.660 | 1,914.660 | 1,914.390 | 0.01% |
Aug 27, 2025 | 1,914.390 | 1,914.390 | 1,914.390 | 1,914.390 | -0.02% |
Aug 26, 2025 | 1,914.830 | 1,914.830 | 1,915.680 | 1,914.830 | -0.04% |
Aug 25, 2025 | 1,915.680 | 1,915.680 | 1,915.800 | 1,915.680 | -0.01% |
Aug 22, 2025 | 1,915.800 | 1,915.800 | 1,915.800 | 1,915.800 | 0.00% |
Aug 21, 2025 | 1,915.790 | 1,915.790 | 1,915.790 | 1,915.790 | -0.14% |
Aug 20, 2025 | 1,918.450 | 1,918.450 | 1,919.610 | 1,918.450 | -0.06% |
Aug 19, 2025 | 1,919.610 | 1,919.610 | 1,919.930 | 1,919.610 | -0.02% |
Aug 18, 2025 | 1,919.930 | 1,919.930 | 1,919.930 | 1,919.750 | 0.01% |
Aug 14, 2025 | 1,919.750 | 1,919.750 | 1,919.750 | 1,919.750 | 0.06% |
Aug 13, 2025 | 1,918.680 | 1,918.680 | 1,918.680 | 1,918.680 | 0.10% |
Aug 12, 2025 | 1,916.680 | 1,916.680 | 1,916.680 | 1,916.090 | 0.03% |
Aug 11, 2025 | 1,916.090 | 1,916.090 | 1,916.090 | 1,915.190 | 0.05% |
Aug 08, 2025 | 1,915.190 | 1,915.190 | 1,915.190 | 1,915.190 | 0.01% |
Aug 07, 2025 | 1,915.080 | 1,915.080 | 1,915.080 | 1,913.250 | 0.10% |
Aug 06, 2025 | 1,913.250 | 1,913.250 | 1,913.250 | 1,912.840 | 0.02% |
Aug 05, 2025 | 1,912.840 | 1,912.840 | 1,912.840 | 1,912.060 | 0.04% |
Aug 04, 2025 | 1,912.060 | 1,912.060 | 1,912.060 | 1,912.060 | 0.07% |
Aug 01, 2025 | 1,910.800 | 1,910.800 | 1,910.800 | 1,910.800 | -0.13% |
Jul 31, 2025 | 1,913.300 | 1,913.300 | 1,913.300 | 1,912.080 | 0.06% |
Jul 30, 2025 | 1,912.080 | 1,912.080 | 1,912.080 | 1,912.080 | 0.03% |
Highest: 1,919.930 | Lowest: 1,910.800 | Difference: 9.130 | Average: 1,915.473 | Change %: 0.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review