
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,915.080 | 1,915.080 | 1,915.080 | 1,913.250 | 0.10% |
Aug 06, 2025 | 1,913.250 | 1,913.250 | 1,913.250 | 1,912.840 | 0.02% |
Aug 05, 2025 | 1,912.840 | 1,912.840 | 1,912.840 | 1,912.060 | 0.04% |
Aug 04, 2025 | 1,912.060 | 1,912.060 | 1,912.060 | 1,912.060 | 0.07% |
Aug 01, 2025 | 1,910.800 | 1,910.800 | 1,910.800 | 1,910.800 | -0.13% |
Jul 31, 2025 | 1,913.300 | 1,913.300 | 1,913.300 | 1,912.080 | 0.06% |
Jul 30, 2025 | 1,912.080 | 1,912.080 | 1,912.080 | 1,912.080 | 0.03% |
Jul 29, 2025 | 1,911.460 | 1,911.460 | 1,911.460 | 1,911.460 | 0.07% |
Jul 28, 2025 | 1,910.190 | 1,910.190 | 1,910.190 | 1,907.240 | 0.15% |
Jul 25, 2025 | 1,907.240 | 1,907.240 | 1,907.460 | 1,907.240 | -0.01% |
Jul 24, 2025 | 1,907.460 | 1,907.460 | 1,907.460 | 1,907.460 | 0.06% |
Jul 23, 2025 | 1,906.360 | 1,906.360 | 1,906.360 | 1,906.360 | 0.10% |
Jul 22, 2025 | 1,904.470 | 1,904.470 | 1,904.470 | 1,903.290 | 0.06% |
Jul 21, 2025 | 1,903.290 | 1,903.290 | 1,903.290 | 1,901.420 | 0.10% |
Jul 18, 2025 | 1,901.420 | 1,901.420 | 1,901.420 | 1,899.240 | 0.05% |
Jul 17, 2025 | 1,900.450 | 1,900.450 | 1,900.450 | 1,899.240 | 0.06% |
Jul 16, 2025 | 1,899.240 | 1,899.240 | 1,899.240 | 1,899.240 | -0.06% |
Jul 15, 2025 | 1,900.310 | 1,900.310 | 1,900.310 | 1,900.310 | 0.03% |
Jul 11, 2025 | 1,899.780 | 1,899.780 | 1,899.780 | 1,899.780 | -0.05% |
Jul 10, 2025 | 1,900.810 | 1,900.810 | 1,900.810 | 1,898.780 | 0.11% |
Jul 09, 2025 | 1,898.780 | 1,898.780 | 1,898.780 | 1,896.320 | 0.13% |
Highest: 1,915.080 | Lowest: 1,896.320 | Difference: 18.760 | Average: 1,906.699 | Change %: 0.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review