
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,885.860 | 1,885.860 | 1,886.200 | 1,885.860 | -0.02% |
Jun 25, 2025 | 1,886.200 | 1,886.200 | 1,886.290 | 1,886.200 | -0.00% |
Jun 24, 2025 | 1,886.290 | 1,886.290 | 1,886.290 | 1,882.900 | 0.18% |
Jun 23, 2025 | 1,882.900 | 1,882.900 | 1,883.120 | 1,882.900 | -0.01% |
Jun 20, 2025 | 1,883.120 | 1,883.120 | 1,883.120 | 1,881.910 | 0.06% |
Jun 19, 2025 | 1,881.910 | 1,881.910 | 1,884.590 | 1,881.910 | -0.14% |
Jun 18, 2025 | 1,884.590 | 1,884.590 | 1,884.590 | 1,884.530 | 0.00% |
Jun 17, 2025 | 1,884.530 | 1,884.530 | 1,884.530 | 1,884.530 | -0.01% |
Jun 16, 2025 | 1,884.630 | 1,884.630 | 1,884.630 | 1,882.680 | 0.10% |
Jun 13, 2025 | 1,882.680 | 1,882.680 | 1,885.630 | 1,882.680 | -0.16% |
Jun 12, 2025 | 1,885.630 | 1,885.630 | 1,885.630 | 1,884.960 | 0.04% |
Jun 11, 2025 | 1,884.960 | 1,884.960 | 1,884.960 | 1,883.350 | 0.09% |
Jun 10, 2025 | 1,883.350 | 1,883.350 | 1,883.350 | 1,878.800 | 0.24% |
Jun 06, 2025 | 1,878.800 | 1,878.800 | 1,878.800 | 1,878.800 | 0.07% |
Jun 05, 2025 | 1,877.570 | 1,877.570 | 1,877.570 | 1,877.170 | 0.02% |
Jun 04, 2025 | 1,877.170 | 1,877.170 | 1,877.170 | 1,874.100 | 0.16% |
Jun 03, 2025 | 1,874.100 | 1,874.100 | 1,874.100 | 1,871.560 | 0.14% |
Jun 02, 2025 | 1,871.560 | 1,871.560 | 1,871.560 | 1,871.180 | 0.02% |
May 30, 2025 | 1,871.180 | 1,871.180 | 1,871.180 | 1,871.180 | 0.32% |
May 28, 2025 | 1,865.260 | 1,865.260 | 1,865.260 | 1,865.260 | 0.07% |
Highest: 1,886.290 | Lowest: 1,865.260 | Difference: 21.030 | Average: 1,880.615 | Change %: 1.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review