
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1,871.180 | 1,871.180 | 1,871.180 | 1,871.180 | 0.32% |
May 28, 2025 | 1,865.260 | 1,865.260 | 1,865.260 | 1,865.260 | 0.07% |
May 27, 2025 | 1,863.900 | 1,863.900 | 1,863.900 | 1,863.900 | 0.16% |
May 26, 2025 | 1,860.960 | 1,860.960 | 1,860.960 | 1,860.030 | 0.05% |
May 23, 2025 | 1,860.030 | 1,860.030 | 1,860.830 | 1,860.030 | -0.04% |
May 22, 2025 | 1,860.830 | 1,860.830 | 1,862.440 | 1,860.830 | -0.09% |
May 21, 2025 | 1,862.440 | 1,862.440 | 1,863.020 | 1,862.440 | -0.03% |
May 20, 2025 | 1,863.020 | 1,863.020 | 1,863.020 | 1,862.250 | 0.04% |
May 19, 2025 | 1,862.250 | 1,862.250 | 1,862.250 | 1,862.250 | -0.00% |
May 16, 2025 | 1,862.330 | 1,862.330 | 1,862.330 | 1,860.800 | 0.08% |
May 15, 2025 | 1,860.800 | 1,860.800 | 1,860.800 | 1,860.800 | -0.03% |
May 14, 2025 | 1,861.390 | 1,861.390 | 1,862.020 | 1,861.390 | -0.03% |
May 13, 2025 | 1,862.020 | 1,862.020 | 1,862.020 | 1,860.700 | 0.07% |
May 12, 2025 | 1,860.700 | 1,860.700 | 1,860.700 | 1,855.610 | 0.27% |
May 09, 2025 | 1,855.610 | 1,855.610 | 1,855.610 | 1,855.610 | 0.23% |
May 07, 2025 | 1,851.430 | 1,851.430 | 1,851.430 | 1,851.430 | 0.14% |
May 06, 2025 | 1,848.910 | 1,848.910 | 1,848.910 | 1,847.340 | 0.08% |
May 05, 2025 | 1,847.340 | 1,847.340 | 1,847.340 | 1,847.340 | 0.01% |
May 02, 2025 | 1,847.120 | 1,847.120 | 1,847.450 | 1,847.120 | -0.02% |
Apr 30, 2025 | 1,847.450 | 1,847.450 | 1,847.450 | 1,847.450 | -0.09% |
Highest: 1,871.180 | Lowest: 1,847.120 | Difference: 24.060 | Average: 1,858.748 | Change %: 1.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review