
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | -0.24% |
Aug 28, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | -0.55% |
Aug 27, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | -0.07% |
Aug 26, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | -0.44% |
Aug 22, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 0.64% |
Aug 21, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 0.48% |
Aug 20, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 0.27% |
Aug 19, 2025 | 9.20 | 9.20 | 9.20 | 9.15 | 0.54% |
Aug 18, 2025 | 9.15 | 9.15 | 9.20 | 9.15 | -0.57% |
Aug 15, 2025 | 9.20 | 9.20 | 9.20 | 9.18 | 0.26% |
Aug 14, 2025 | 9.18 | 9.18 | 9.18 | 9.16 | 0.27% |
Aug 13, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 0.14% |
Aug 12, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 0.25% |
Aug 11, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 0.13% |
Aug 08, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | -0.18% |
Aug 07, 2025 | 9.12 | 9.12 | 9.14 | 9.12 | -0.19% |
Aug 06, 2025 | 9.14 | 9.14 | 9.15 | 9.14 | -0.10% |
Aug 05, 2025 | 9.15 | 9.15 | 9.15 | 9.08 | 0.81% |
Aug 04, 2025 | 9.08 | 9.08 | 9.08 | 9.05 | 0.27% |
Aug 01, 2025 | 9.05 | 9.05 | 9.16 | 9.05 | -1.20% |
Jul 31, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 0.78% |
Highest: 9.33 | Lowest: 9.05 | Difference: 0.28 | Average: 9.18 | Change %: 1.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review