
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 52.040 | 52.040 | 52.040 | 52.040 | 0.72% |
Apr 24, 2025 | 51.670 | 51.670 | 51.670 | 50.650 | 2.01% |
Apr 23, 2025 | 50.650 | 50.650 | 50.650 | 49.820 | 1.67% |
Apr 22, 2025 | 49.820 | 49.820 | 49.820 | 48.600 | 2.51% |
Apr 21, 2025 | 48.600 | 48.600 | 49.770 | 48.600 | -2.35% |
Apr 17, 2025 | 49.770 | 49.770 | 50.840 | 49.700 | 0.14% |
Apr 16, 2025 | 49.700 | 49.700 | 50.840 | 49.700 | -2.24% |
Apr 15, 2025 | 50.840 | 50.840 | 50.930 | 50.840 | -0.18% |
Apr 14, 2025 | 50.930 | 50.930 | 50.930 | 50.930 | 0.79% |
Apr 11, 2025 | 50.530 | 50.530 | 50.530 | 49.630 | 1.81% |
Apr 10, 2025 | 49.630 | 49.630 | 49.630 | 49.630 | -3.44% |
Apr 09, 2025 | 51.400 | 51.400 | 51.400 | 46.920 | 9.55% |
Apr 08, 2025 | 46.920 | 46.920 | 46.920 | 46.920 | -1.59% |
Apr 07, 2025 | 47.680 | 47.680 | 47.800 | 47.680 | -0.25% |
Apr 04, 2025 | 47.800 | 47.800 | 53.380 | 47.800 | -5.94% |
Apr 03, 2025 | 50.820 | 50.820 | 53.380 | 50.820 | -4.80% |
Apr 02, 2025 | 53.380 | 53.380 | 53.380 | 53.380 | 0.66% |
Apr 01, 2025 | 53.030 | 53.030 | 53.030 | 52.840 | 0.36% |
Mar 31, 2025 | 52.840 | 52.840 | 52.840 | 52.530 | 0.59% |
Highest: 53.380 | Lowest: 46.920 | Difference: 6.460 | Average: 50.424 | Change %: -0.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review