
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 58.890 | 58.890 | 59.850 | 58.890 | -1.60% |
Jul 31, 2025 | 59.850 | 59.850 | 59.850 | 59.850 | -0.35% |
Jul 30, 2025 | 60.060 | 60.060 | 60.060 | 60.060 | -0.13% |
Jul 29, 2025 | 60.140 | 60.140 | 60.320 | 60.140 | -0.30% |
Jul 28, 2025 | 60.320 | 60.320 | 60.320 | 60.310 | 0.02% |
Jul 25, 2025 | 60.310 | 60.310 | 60.310 | 60.030 | 0.40% |
Jul 24, 2025 | 60.070 | 60.070 | 60.070 | 59.570 | 0.07% |
Jul 23, 2025 | 60.030 | 60.030 | 60.030 | 59.530 | 0.77% |
Jul 22, 2025 | 59.570 | 59.570 | 59.570 | 59.530 | 0.07% |
Jul 21, 2025 | 59.530 | 59.530 | 59.530 | 59.440 | 0.15% |
Jul 18, 2025 | 59.440 | 59.440 | 59.450 | 59.440 | -0.02% |
Jul 17, 2025 | 59.450 | 59.450 | 59.450 | 59.130 | 0.54% |
Jul 16, 2025 | 59.130 | 59.130 | 59.130 | 59.130 | 0.31% |
Jul 15, 2025 | 58.950 | 58.950 | 59.170 | 58.950 | -0.37% |
Jul 14, 2025 | 59.170 | 59.170 | 59.170 | 59.090 | 0.14% |
Jul 11, 2025 | 59.090 | 59.090 | 59.290 | 59.090 | -0.34% |
Jul 10, 2025 | 59.290 | 59.290 | 59.290 | 59.110 | 0.30% |
Jul 09, 2025 | 59.110 | 59.110 | 59.110 | 58.760 | 0.60% |
Jul 08, 2025 | 58.760 | 58.760 | 58.760 | 58.760 | -0.07% |
Jul 07, 2025 | 58.800 | 58.800 | 59.270 | 58.800 | -0.79% |
Jul 03, 2025 | 59.270 | 59.270 | 59.270 | 58.500 | 0.83% |
Highest: 60.320 | Lowest: 58.500 | Difference: 1.820 | Average: 59.487 | Change %: 0.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review