3_150x108_S_1416306981.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 61.140 | 61.140 | 61.140 | 60.220 | 1.53% |
Aug 21, 2025 | 60.220 | 60.220 | 60.590 | 60.220 | -0.38% |
Aug 20, 2025 | 60.450 | 60.450 | 60.590 | 60.450 | -0.23% |
Aug 19, 2025 | 60.590 | 60.590 | 60.940 | 60.590 | -0.57% |
Aug 18, 2025 | 60.940 | 60.940 | 60.940 | 60.940 | 0.00% |
Aug 15, 2025 | 60.940 | 60.940 | 61.100 | 60.940 | -0.26% |
Aug 14, 2025 | 61.100 | 61.100 | 61.100 | 61.080 | 0.03% |
Aug 13, 2025 | 61.080 | 61.080 | 61.080 | 60.190 | 0.35% |
Aug 12, 2025 | 60.870 | 60.870 | 60.870 | 60.190 | 1.13% |
Aug 11, 2025 | 60.190 | 60.190 | 60.340 | 60.190 | -0.25% |
Aug 08, 2025 | 60.340 | 60.340 | 60.340 | 59.860 | 0.80% |
Aug 07, 2025 | 59.860 | 59.860 | 59.900 | 59.470 | -0.07% |
Aug 06, 2025 | 59.900 | 59.900 | 59.900 | 59.470 | 0.72% |
Aug 05, 2025 | 59.470 | 59.470 | 59.760 | 59.470 | -0.49% |
Aug 04, 2025 | 59.760 | 59.760 | 59.760 | 58.890 | 1.48% |
Aug 01, 2025 | 58.890 | 58.890 | 59.850 | 58.890 | -1.60% |
Jul 31, 2025 | 59.850 | 59.850 | 59.850 | 59.850 | -0.35% |
Jul 30, 2025 | 60.060 | 60.060 | 60.060 | 60.060 | -0.13% |
Jul 29, 2025 | 60.140 | 60.140 | 60.320 | 60.140 | -0.30% |
Jul 28, 2025 | 60.320 | 60.320 | 60.320 | 60.310 | 0.02% |
Jul 25, 2025 | 60.310 | 60.310 | 60.310 | 60.030 | 0.40% |
Highest: 61.140 | Lowest: 58.890 | Difference: 2.250 | Average: 60.306 | Change %: 1.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review