![SpaceX valued at $210 bln based on tender offer- Bloomberg](https://i-invdn-com.investing.com/news/SpaceX_150x108_S_1631608250.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | -0.53% |
Jun 25, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 0.44% |
Jun 24, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | -0.46% |
Jun 21, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% |
Jun 20, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% |
Jun 19, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% |
Jun 18, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | -0.43% |
Jun 17, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% |
Jun 14, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.68% |
Jun 13, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.97% |
Jun 12, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 0.47% |
Jun 11, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 0.00% |
Jun 10, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | -1.61% |
Jun 07, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00% |
Jun 06, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00% |
Jun 05, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% |
Jun 04, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 0.78% |
Jun 03, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.90% |
May 31, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 0.91% |
May 30, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | -0.80% |
May 29, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | -1.72% |
May 28, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% |
Highest: 1.17 | Lowest: 1.12 | Difference: 0.05 | Average: 1.16 | Change %: 0.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review