Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 52.129 | 52.129 | 52.129 | 52.129 | -0.71% |
Sep 05, 2024 | 52.503 | 52.503 | 52.503 | 52.503 | 0.07% |
Sep 04, 2024 | 52.467 | 52.467 | 52.467 | 52.467 | 0.02% |
Sep 03, 2024 | 52.456 | 52.456 | 52.456 | 52.456 | 0.68% |
Sep 02, 2024 | 52.103 | 52.103 | 52.103 | 52.103 | 0.18% |
Aug 30, 2024 | 52.012 | 52.012 | 52.012 | 52.012 | 0.46% |
Aug 29, 2024 | 51.774 | 51.774 | 51.774 | 51.774 | 0.40% |
Aug 28, 2024 | 51.569 | 51.569 | 51.569 | 51.569 | 0.02% |
Aug 27, 2024 | 51.557 | 51.557 | 51.557 | 51.557 | 0.17% |
Aug 26, 2024 | 51.472 | 51.472 | 51.472 | 51.472 | 0.76% |
Aug 23, 2024 | 51.086 | 51.086 | 51.086 | 51.086 | -0.25% |
Aug 22, 2024 | 51.212 | 51.212 | 51.212 | 51.212 | 0.20% |
Aug 21, 2024 | 51.111 | 51.111 | 51.111 | 51.111 | -0.61% |
Aug 20, 2024 | 51.427 | 51.427 | 51.427 | 51.427 | 0.38% |
Aug 19, 2024 | 51.233 | 51.233 | 51.233 | 51.233 | 0.23% |
Aug 16, 2024 | 51.117 | 51.117 | 51.117 | 51.117 | 2.06% |
Aug 14, 2024 | 50.085 | 50.085 | 50.085 | 50.085 | 0.13% |
Aug 13, 2024 | 50.022 | 50.022 | 50.022 | 50.022 | -0.97% |
Aug 12, 2024 | 50.514 | 50.514 | 50.514 | 50.514 | -0.02% |
Aug 09, 2024 | 50.523 | 50.523 | 50.523 | 50.523 | 0.61% |
Aug 08, 2024 | 50.215 | 50.215 | 50.215 | 50.215 | -0.55% |
Aug 07, 2024 | 50.494 | 50.494 | 50.494 | 50.494 | 1.85% |
Highest: 52.503 | Lowest: 50.022 | Difference: 2.481 | Average: 51.322 | Change %: 5.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review