
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 49.186 | 49.186 | 49.186 | 48.419 | 1.58% |
Jun 05, 2025 | 48.419 | 48.419 | 48.419 | 48.240 | 0.37% |
Jun 04, 2025 | 48.240 | 48.240 | 48.240 | 48.240 | -0.22% |
Jun 03, 2025 | 48.346 | 48.346 | 48.346 | 48.346 | -0.17% |
May 30, 2025 | 48.428 | 48.428 | 48.647 | 48.428 | -0.45% |
May 29, 2025 | 48.647 | 48.647 | 48.647 | 48.517 | 0.27% |
May 28, 2025 | 48.517 | 48.517 | 48.517 | 48.517 | -0.23% |
May 27, 2025 | 48.628 | 48.628 | 48.998 | 48.628 | -0.76% |
May 26, 2025 | 48.998 | 48.998 | 48.998 | 48.798 | 0.41% |
May 23, 2025 | 48.798 | 48.798 | 48.798 | 48.089 | 1.47% |
May 22, 2025 | 48.089 | 48.089 | 48.635 | 48.089 | -1.12% |
May 21, 2025 | 48.635 | 48.635 | 48.635 | 48.537 | 0.20% |
May 20, 2025 | 48.537 | 48.537 | 49.163 | 48.537 | -1.27% |
May 19, 2025 | 49.163 | 49.163 | 49.163 | 48.953 | 0.43% |
May 16, 2025 | 48.953 | 48.953 | 48.953 | 48.723 | 0.47% |
May 15, 2025 | 48.723 | 48.723 | 48.723 | 48.541 | 0.38% |
May 14, 2025 | 48.541 | 48.541 | 48.541 | 48.202 | 0.70% |
May 13, 2025 | 48.202 | 48.202 | 49.071 | 48.202 | -1.77% |
May 12, 2025 | 49.071 | 49.071 | 49.071 | 47.071 | 4.25% |
May 09, 2025 | 47.071 | 47.071 | 47.071 | 47.030 | 0.09% |
May 08, 2025 | 47.030 | 47.030 | 48.049 | 47.030 | -2.12% |
May 07, 2025 | 48.049 | 48.049 | 48.049 | 47.880 | 0.35% |
Highest: 49.186 | Lowest: 47.030 | Difference: 2.156 | Average: 48.467 | Change %: 2.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review