Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 2.551 | 2.551 | 2.551 | 2.551 | 0.00% |
May 02, 2024 | 2.551 | 2.551 | 2.551 | 2.551 | 0.00% |
May 01, 2024 | 2.551 | 2.551 | 2.551 | 2.551 | -1.12% |
Apr 30, 2024 | 2.580 | 2.580 | 2.580 | 2.580 | 0.04% |
Apr 29, 2024 | 2.579 | 2.579 | 2.579 | 2.579 | 1.62% |
Apr 26, 2024 | 2.538 | 2.538 | 2.538 | 2.538 | 2.38% |
Apr 25, 2024 | 2.479 | 2.479 | 2.479 | 2.479 | -0.08% |
Apr 24, 2024 | 2.481 | 2.481 | 2.481 | 2.481 | 1.18% |
Apr 23, 2024 | 2.452 | 2.452 | 2.452 | 2.452 | -0.37% |
Apr 22, 2024 | 2.461 | 2.461 | 2.461 | 2.461 | -0.97% |
Apr 19, 2024 | 2.485 | 2.485 | 2.485 | 2.485 | -0.76% |
Apr 18, 2024 | 2.504 | 2.504 | 2.504 | 2.504 | -0.56% |
Apr 17, 2024 | 2.518 | 2.518 | 2.518 | 2.518 | 1.00% |
Apr 16, 2024 | 2.493 | 2.493 | 2.493 | 2.493 | -1.50% |
Apr 15, 2024 | 2.531 | 2.531 | 2.531 | 2.531 | 1.93% |
Apr 12, 2024 | 2.483 | 2.483 | 2.483 | 2.483 | -0.40% |
Apr 11, 2024 | 2.493 | 2.493 | 2.493 | 2.493 | 0.52% |
Apr 10, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | -1.39% |
Apr 09, 2024 | 2.515 | 2.515 | 2.515 | 2.515 | -0.28% |
Apr 08, 2024 | 2.522 | 2.522 | 2.522 | 2.522 | -1.02% |
Highest: 2.580 | Lowest: 2.452 | Difference: 0.128 | Average: 2.512 | Change %: 0.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review