
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 17.926 | 17.926 | 17.926 | 17.926 | -0.04% |
May 12, 2025 | 17.934 | 17.934 | 17.934 | 17.279 | 3.79% |
May 09, 2025 | 17.279 | 17.279 | 17.344 | 17.279 | -0.37% |
May 08, 2025 | 17.344 | 17.344 | 17.560 | 17.344 | -1.23% |
May 07, 2025 | 17.560 | 17.560 | 17.560 | 17.474 | 0.49% |
May 06, 2025 | 17.474 | 17.474 | 17.772 | 17.474 | -1.68% |
May 05, 2025 | 17.772 | 17.772 | 17.772 | 17.574 | 1.13% |
May 02, 2025 | 17.574 | 17.574 | 17.635 | 17.574 | -0.35% |
Apr 30, 2025 | 17.635 | 17.635 | 17.737 | 17.635 | -0.58% |
Apr 29, 2025 | 17.737 | 17.737 | 17.737 | 17.737 | 0.03% |
Apr 28, 2025 | 17.732 | 17.732 | 17.732 | 17.732 | 1.04% |
Apr 25, 2025 | 17.549 | 17.549 | 17.549 | 17.549 | -2.01% |
Apr 24, 2025 | 17.909 | 17.909 | 17.934 | 17.909 | -0.14% |
Apr 23, 2025 | 17.934 | 17.934 | 17.934 | 17.876 | 0.32% |
Apr 22, 2025 | 17.876 | 17.876 | 17.876 | 17.876 | 0.31% |
Apr 21, 2025 | 17.821 | 17.821 | 17.821 | 17.537 | 1.62% |
Apr 17, 2025 | 17.537 | 17.537 | 17.537 | 17.403 | 0.77% |
Apr 16, 2025 | 17.403 | 17.403 | 17.403 | 17.403 | 0.86% |
Apr 15, 2025 | 17.255 | 17.255 | 17.255 | 17.255 | 2.44% |
Highest: 17.934 | Lowest: 17.255 | Difference: 0.679 | Average: 17.645 | Change %: 6.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review