
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 18.374 | 18.374 | 18.594 | 18.374 | -1.18% |
Jul 31, 2025 | 18.594 | 18.594 | 18.710 | 18.594 | -0.62% |
Jul 30, 2025 | 18.710 | 18.710 | 18.710 | 18.687 | 0.12% |
Jul 29, 2025 | 18.687 | 18.687 | 18.687 | 18.553 | 0.72% |
Jul 28, 2025 | 18.553 | 18.553 | 18.710 | 18.553 | -0.84% |
Jul 25, 2025 | 18.710 | 18.710 | 19.021 | 18.710 | -1.64% |
Jul 24, 2025 | 19.021 | 19.021 | 19.083 | 19.021 | -0.32% |
Jul 23, 2025 | 19.083 | 19.083 | 19.083 | 19.033 | 0.26% |
Jul 22, 2025 | 19.033 | 19.033 | 19.048 | 19.033 | -0.08% |
Jul 21, 2025 | 19.048 | 19.048 | 19.048 | 19.022 | 0.14% |
Jul 18, 2025 | 19.022 | 19.022 | 19.107 | 19.022 | -0.44% |
Jul 17, 2025 | 19.107 | 19.107 | 19.165 | 19.107 | -0.30% |
Jul 16, 2025 | 19.165 | 19.165 | 19.165 | 19.165 | 0.39% |
Jul 15, 2025 | 19.090 | 19.090 | 19.090 | 19.090 | 0.69% |
Jul 14, 2025 | 18.960 | 18.960 | 18.960 | 18.901 | 0.31% |
Jul 11, 2025 | 18.901 | 18.901 | 19.034 | 18.901 | -0.70% |
Jul 10, 2025 | 19.034 | 19.034 | 19.058 | 19.034 | -0.13% |
Jul 09, 2025 | 19.058 | 19.058 | 19.058 | 19.026 | 0.17% |
Jul 08, 2025 | 19.026 | 19.026 | 19.026 | 19.005 | 0.11% |
Jul 07, 2025 | 19.005 | 19.005 | 19.123 | 19.005 | -0.62% |
Jul 04, 2025 | 19.123 | 19.123 | 19.123 | 19.076 | 0.25% |
Highest: 19.165 | Lowest: 18.374 | Difference: 0.791 | Average: 18.919 | Change %: -3.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review