
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 502.086 | 502.086 | 502.091 | 502.086 | -0.00% |
Apr 30, 2025 | 502.091 | 502.091 | 502.988 | 502.091 | -0.18% |
Apr 29, 2025 | 502.988 | 502.988 | 502.988 | 502.988 | 0.01% |
Apr 28, 2025 | 502.917 | 502.917 | 502.917 | 498.699 | 0.85% |
Apr 25, 2025 | 498.699 | 498.699 | 503.309 | 498.699 | -0.92% |
Apr 24, 2025 | 503.309 | 503.309 | 503.309 | 503.309 | -0.11% |
Apr 23, 2025 | 503.855 | 503.855 | 503.855 | 501.785 | 0.41% |
Apr 22, 2025 | 501.785 | 501.785 | 501.785 | 501.785 | 0.08% |
Apr 21, 2025 | 501.399 | 501.399 | 501.399 | 496.229 | 1.04% |
Apr 17, 2025 | 496.229 | 496.229 | 496.229 | 496.229 | 0.89% |
Apr 16, 2025 | 491.854 | 491.854 | 491.854 | 491.854 | 0.35% |
Apr 15, 2025 | 490.146 | 490.146 | 490.146 | 490.146 | 1.47% |
Apr 11, 2025 | 483.042 | 483.042 | 483.042 | 483.042 | 1.20% |
Apr 09, 2025 | 477.319 | 477.319 | 477.319 | 477.319 | -0.51% |
Apr 08, 2025 | 479.786 | 479.786 | 479.786 | 479.786 | 1.03% |
Apr 07, 2025 | 474.896 | 474.896 | 484.263 | 474.896 | -1.93% |
Apr 04, 2025 | 484.263 | 484.263 | 490.447 | 484.263 | -1.26% |
Apr 03, 2025 | 490.447 | 490.447 | 490.447 | 490.447 | 0.07% |
Apr 02, 2025 | 490.114 | 490.114 | 490.114 | 487.054 | 0.63% |
Apr 01, 2025 | 487.054 | 487.054 | 487.054 | 487.054 | -0.67% |
Highest: 503.855 | Lowest: 474.896 | Difference: 28.959 | Average: 493.214 | Change %: 2.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review