
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 513.470 | 513.470 | 513.470 | 511.019 | 0.48% |
May 22, 2025 | 511.019 | 511.019 | 512.925 | 511.019 | -0.37% |
May 21, 2025 | 512.925 | 512.925 | 512.925 | 510.503 | 0.47% |
May 20, 2025 | 510.503 | 510.503 | 513.850 | 510.503 | -0.65% |
May 19, 2025 | 513.850 | 513.850 | 514.169 | 513.850 | -0.06% |
May 16, 2025 | 514.169 | 514.169 | 514.169 | 508.470 | 0.29% |
May 15, 2025 | 512.707 | 512.707 | 512.707 | 508.470 | 0.83% |
May 14, 2025 | 508.470 | 508.470 | 508.470 | 505.674 | 0.55% |
May 13, 2025 | 505.674 | 505.674 | 507.462 | 505.674 | -0.35% |
May 12, 2025 | 507.462 | 507.462 | 507.462 | 507.462 | 2.22% |
May 09, 2025 | 496.440 | 496.440 | 498.475 | 496.440 | -0.41% |
May 08, 2025 | 498.475 | 498.475 | 501.623 | 498.475 | -0.63% |
May 07, 2025 | 501.623 | 501.623 | 501.623 | 500.603 | 0.20% |
May 06, 2025 | 500.603 | 500.603 | 504.278 | 500.603 | -0.73% |
May 05, 2025 | 504.278 | 504.278 | 504.278 | 502.086 | 0.44% |
May 02, 2025 | 502.086 | 502.086 | 502.091 | 502.086 | -0.00% |
Apr 30, 2025 | 502.091 | 502.091 | 502.988 | 502.091 | -0.18% |
Apr 29, 2025 | 502.988 | 502.988 | 502.988 | 502.988 | 0.01% |
Apr 28, 2025 | 502.917 | 502.917 | 502.917 | 498.699 | 0.85% |
Apr 25, 2025 | 498.699 | 498.699 | 503.309 | 498.699 | -0.92% |
Apr 24, 2025 | 503.309 | 503.309 | 503.309 | 503.309 | -0.11% |
Highest: 514.169 | Lowest: 496.440 | Difference: 17.729 | Average: 505.893 | Change %: 1.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review