
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 560.175 | 560.175 | 560.175 | 560.175 | 0.53% |
Jun 05, 2025 | 557.210 | 557.210 | 557.210 | 555.646 | 0.28% |
Jun 04, 2025 | 555.646 | 555.646 | 555.646 | 554.338 | 0.24% |
Jun 03, 2025 | 554.338 | 554.338 | 556.082 | 554.338 | -0.31% |
Jun 02, 2025 | 556.082 | 556.082 | 556.082 | 556.082 | 0.04% |
May 30, 2025 | 555.871 | 555.871 | 556.912 | 555.871 | -0.19% |
May 29, 2025 | 556.912 | 556.912 | 556.912 | 556.912 | 0.24% |
May 28, 2025 | 555.573 | 555.573 | 555.573 | 555.573 | 0.04% |
May 27, 2025 | 555.360 | 555.360 | 556.778 | 554.427 | -0.25% |
May 26, 2025 | 556.778 | 556.778 | 556.778 | 554.427 | 0.42% |
May 23, 2025 | 554.427 | 554.427 | 554.427 | 551.772 | 0.48% |
May 22, 2025 | 551.772 | 551.772 | 553.821 | 551.772 | -0.37% |
May 21, 2025 | 553.821 | 553.821 | 553.821 | 551.196 | 0.48% |
May 20, 2025 | 551.196 | 551.196 | 554.801 | 551.196 | -0.65% |
May 19, 2025 | 554.801 | 554.801 | 555.118 | 554.801 | -0.06% |
May 16, 2025 | 555.118 | 555.118 | 555.118 | 555.118 | 0.29% |
May 15, 2025 | 553.531 | 553.531 | 553.531 | 553.531 | 0.84% |
May 14, 2025 | 548.947 | 548.947 | 548.947 | 545.920 | 0.55% |
May 13, 2025 | 545.920 | 545.920 | 547.841 | 545.920 | -0.35% |
May 12, 2025 | 547.841 | 547.841 | 547.841 | 547.841 | 2.23% |
May 09, 2025 | 535.915 | 535.915 | 538.104 | 535.915 | -0.41% |
May 08, 2025 | 538.104 | 538.104 | 541.493 | 538.104 | -0.63% |
May 07, 2025 | 541.493 | 541.493 | 541.493 | 540.383 | 0.21% |
Highest: 560.175 | Lowest: 535.915 | Difference: 24.260 | Average: 552.036 | Change %: 3.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review