
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 566.954 | 566.954 | 566.954 | 565.157 | 0.32% |
Jun 26, 2025 | 565.157 | 565.157 | 565.157 | 561.640 | 0.63% |
Jun 25, 2025 | 561.640 | 561.640 | 561.640 | 559.297 | 0.42% |
Jun 24, 2025 | 559.297 | 559.297 | 559.297 | 558.240 | 0.19% |
Jun 23, 2025 | 558.240 | 558.240 | 558.931 | 558.240 | -0.12% |
Jun 20, 2025 | 558.931 | 558.931 | 558.931 | 554.180 | 0.86% |
Jun 19, 2025 | 554.180 | 554.180 | 556.605 | 554.180 | -0.44% |
Jun 18, 2025 | 556.605 | 556.605 | 557.199 | 556.605 | -0.11% |
Jun 17, 2025 | 557.199 | 557.199 | 557.199 | 557.199 | -0.18% |
Jun 16, 2025 | 558.219 | 558.219 | 558.219 | 555.432 | 0.50% |
Jun 13, 2025 | 555.432 | 555.432 | 557.889 | 555.432 | -0.44% |
Jun 12, 2025 | 557.889 | 557.889 | 562.714 | 557.889 | -0.86% |
Jun 11, 2025 | 562.714 | 562.714 | 562.714 | 562.448 | 0.05% |
Jun 10, 2025 | 562.448 | 562.448 | 562.751 | 562.448 | -0.05% |
Jun 09, 2025 | 562.751 | 562.751 | 562.751 | 560.175 | 0.46% |
Jun 06, 2025 | 560.175 | 560.175 | 560.175 | 557.210 | 0.53% |
Jun 05, 2025 | 557.210 | 557.210 | 557.210 | 555.646 | 0.28% |
Jun 04, 2025 | 555.646 | 555.646 | 555.646 | 554.338 | 0.24% |
Jun 03, 2025 | 554.338 | 554.338 | 556.082 | 554.338 | -0.31% |
Jun 02, 2025 | 556.082 | 556.082 | 556.082 | 556.082 | 0.04% |
May 30, 2025 | 555.871 | 555.871 | 556.912 | 555.871 | -0.19% |
Highest: 566.954 | Lowest: 554.180 | Difference: 12.774 | Average: 558.904 | Change %: 1.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review