
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 106.620 | 106.620 | 106.620 | 106.620 | 0.70% |
Oct 17, 2025 | 105.876 | 105.876 | 105.876 | 105.876 | -0.76% |
Oct 16, 2025 | 106.684 | 106.684 | 106.684 | 106.684 | 0.74% |
Oct 15, 2025 | 105.902 | 105.902 | 105.902 | 105.902 | 0.99% |
Oct 14, 2025 | 104.861 | 104.861 | 104.861 | 104.861 | -1.01% |
Oct 13, 2025 | 105.930 | 105.930 | 105.930 | 105.930 | -0.47% |
Oct 10, 2025 | 106.435 | 106.435 | 106.435 | 106.435 | -0.21% |
Oct 09, 2025 | 106.660 | 106.660 | 106.660 | 106.660 | 1.18% |
Oct 08, 2025 | 105.413 | 105.413 | 105.413 | 105.413 | -0.44% |
Oct 07, 2025 | 105.884 | 105.884 | 105.884 | 105.884 | 0.04% |
Oct 06, 2025 | 105.844 | 105.844 | 105.844 | 105.844 | -0.23% |
Oct 03, 2025 | 106.091 | 106.091 | 106.091 | 106.091 | 1.12% |
Oct 01, 2025 | 104.914 | 104.914 | 104.914 | 104.914 | 0.17% |
Sep 30, 2025 | 104.735 | 104.735 | 104.735 | 104.735 | 0.37% |
Sep 29, 2025 | 104.351 | 104.351 | 104.351 | 104.351 | 0.06% |
Sep 26, 2025 | 104.284 | 104.284 | 104.284 | 104.284 | -1.64% |
Sep 25, 2025 | 106.020 | 106.020 | 106.020 | 106.020 | -0.30% |
Sep 24, 2025 | 106.343 | 106.343 | 106.343 | 106.343 | -0.40% |
Sep 23, 2025 | 106.767 | 106.767 | 106.767 | 106.767 | 0.03% |
Highest: 106.767 | Lowest: 104.284 | Difference: 2.483 | Average: 105.769 | Change %: -0.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review