
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2025 | 101.401 | 101.401 | 101.401 | 101.401 | -0.01% |
Aug 29, 2025 | 101.414 | 101.414 | 101.414 | 101.414 | -0.67% |
Aug 28, 2025 | 102.101 | 102.101 | 102.101 | 102.101 | -0.81% |
Aug 26, 2025 | 102.939 | 102.939 | 102.939 | 102.939 | -1.54% |
Aug 25, 2025 | 104.553 | 104.553 | 104.553 | 104.553 | 0.38% |
Aug 22, 2025 | 104.157 | 104.157 | 104.157 | 104.157 | -0.97% |
Aug 21, 2025 | 105.178 | 105.178 | 105.178 | 105.178 | 0.25% |
Aug 20, 2025 | 104.914 | 104.914 | 104.914 | 104.914 | 0.15% |
Aug 19, 2025 | 104.752 | 104.752 | 104.752 | 104.752 | 1.13% |
Aug 18, 2025 | 103.582 | 103.582 | 103.582 | 103.582 | 1.30% |
Aug 14, 2025 | 102.249 | 102.249 | 102.249 | 102.249 | -0.86% |
Aug 13, 2025 | 103.133 | 103.133 | 103.133 | 103.133 | 0.32% |
Aug 12, 2025 | 102.802 | 102.802 | 102.802 | 102.802 | 0.46% |
Aug 11, 2025 | 102.330 | 102.330 | 102.330 | 102.330 | 0.35% |
Aug 08, 2025 | 101.976 | 101.976 | 101.976 | 101.976 | -0.77% |
Aug 07, 2025 | 102.770 | 102.770 | 102.770 | 102.770 | 0.12% |
Aug 06, 2025 | 102.650 | 102.650 | 102.650 | 102.650 | -0.79% |
Aug 05, 2025 | 103.470 | 103.470 | 103.470 | 103.470 | -0.11% |
Aug 04, 2025 | 103.584 | 103.584 | 103.584 | 103.584 | 1.27% |
Aug 01, 2025 | 102.290 | 102.290 | 102.290 | 102.290 | -1.24% |
Jul 31, 2025 | 103.573 | 103.573 | 103.573 | 103.573 | -1.17% |
Highest: 105.178 | Lowest: 101.401 | Difference: 3.777 | Average: 103.134 | Change %: -3.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review