
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 19.376 | 19.376 | 19.376 | 19.208 | 0.88% |
Jun 27, 2025 | 19.208 | 19.208 | 19.208 | 19.208 | 0.81% |
Jun 26, 2025 | 19.053 | 19.053 | 19.053 | 19.005 | 0.26% |
Jun 25, 2025 | 19.005 | 19.005 | 19.005 | 18.705 | 1.60% |
Jun 24, 2025 | 18.705 | 18.705 | 18.705 | 18.561 | 0.78% |
Jun 23, 2025 | 18.561 | 18.561 | 18.561 | 18.561 | 0.78% |
Jun 20, 2025 | 18.417 | 18.417 | 18.417 | 18.304 | 0.62% |
Jun 19, 2025 | 18.304 | 18.304 | 18.664 | 18.304 | -1.93% |
Jun 18, 2025 | 18.664 | 18.664 | 18.701 | 18.664 | -0.20% |
Jun 17, 2025 | 18.701 | 18.701 | 18.701 | 18.701 | -0.69% |
Jun 16, 2025 | 18.831 | 18.831 | 18.831 | 18.738 | 0.50% |
Jun 13, 2025 | 18.738 | 18.738 | 18.809 | 18.738 | -0.38% |
Jun 12, 2025 | 18.809 | 18.809 | 18.809 | 18.809 | -1.43% |
Jun 11, 2025 | 19.082 | 19.082 | 19.099 | 19.082 | -0.09% |
Jun 10, 2025 | 19.099 | 19.099 | 19.099 | 19.068 | 0.17% |
Jun 09, 2025 | 19.068 | 19.068 | 19.068 | 18.819 | 1.32% |
Jun 06, 2025 | 18.819 | 18.819 | 18.819 | 18.696 | 0.65% |
Jun 05, 2025 | 18.696 | 18.696 | 18.696 | 18.574 | 0.66% |
Jun 04, 2025 | 18.574 | 18.574 | 18.574 | 18.476 | 0.53% |
Jun 03, 2025 | 18.476 | 18.476 | 18.476 | 18.456 | 0.11% |
Jun 02, 2025 | 18.456 | 18.456 | 18.456 | 18.456 | 0.72% |
Highest: 19.376 | Lowest: 18.304 | Difference: 1.072 | Average: 18.793 | Change %: 5.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review