
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 19.316 | 19.316 | 19.443 | 19.316 | -0.65% |
Jul 23, 2025 | 19.443 | 19.443 | 19.443 | 19.416 | 0.14% |
Jul 22, 2025 | 19.416 | 19.416 | 19.483 | 19.416 | -0.34% |
Jul 21, 2025 | 19.483 | 19.483 | 19.504 | 19.483 | -0.11% |
Jul 18, 2025 | 19.504 | 19.504 | 19.634 | 19.504 | -0.66% |
Jul 17, 2025 | 19.634 | 19.634 | 19.634 | 19.581 | 0.27% |
Jul 16, 2025 | 19.581 | 19.581 | 19.581 | 19.547 | 0.17% |
Jul 15, 2025 | 19.547 | 19.547 | 19.547 | 19.390 | 0.81% |
Jul 14, 2025 | 19.390 | 19.390 | 19.390 | 19.213 | 0.92% |
Jul 11, 2025 | 19.213 | 19.213 | 19.347 | 19.213 | -0.69% |
Jul 10, 2025 | 19.347 | 19.347 | 19.360 | 19.347 | -0.07% |
Jul 09, 2025 | 19.360 | 19.360 | 19.360 | 19.254 | 0.55% |
Jul 08, 2025 | 19.254 | 19.254 | 19.299 | 19.254 | -0.24% |
Jul 07, 2025 | 19.299 | 19.299 | 19.339 | 19.299 | -0.21% |
Jul 04, 2025 | 19.339 | 19.339 | 19.339 | 19.333 | 0.03% |
Jul 03, 2025 | 19.333 | 19.333 | 19.333 | 19.333 | 0.37% |
Jul 02, 2025 | 19.262 | 19.262 | 19.338 | 19.262 | -0.39% |
Jul 01, 2025 | 19.338 | 19.338 | 19.376 | 19.338 | -0.20% |
Jun 30, 2025 | 19.376 | 19.376 | 19.376 | 19.208 | 0.88% |
Jun 27, 2025 | 19.208 | 19.208 | 19.208 | 19.208 | 0.81% |
Jun 26, 2025 | 19.053 | 19.053 | 19.053 | 19.005 | 0.26% |
Jun 25, 2025 | 19.005 | 19.005 | 19.005 | 18.705 | 1.60% |
Highest: 19.634 | Lowest: 18.705 | Difference: 0.929 | Average: 19.350 | Change %: 3.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review