
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 28.710 | 28.710 | 28.710 | 28.570 | 0.49% |
Apr 28, 2025 | 28.570 | 28.570 | 28.570 | 28.570 | 0.85% |
Apr 25, 2025 | 28.330 | 28.330 | 28.330 | 28.330 | -1.63% |
Apr 24, 2025 | 28.800 | 28.800 | 28.800 | 28.800 | -0.48% |
Apr 23, 2025 | 28.940 | 28.940 | 28.940 | 28.800 | 0.49% |
Apr 22, 2025 | 28.800 | 28.800 | 28.800 | 28.800 | 0.56% |
Apr 21, 2025 | 28.640 | 28.640 | 28.640 | 28.190 | 1.60% |
Apr 17, 2025 | 28.190 | 28.190 | 28.190 | 28.190 | 1.37% |
Apr 16, 2025 | 27.810 | 27.810 | 27.810 | 27.810 | 0.62% |
Apr 15, 2025 | 27.640 | 27.640 | 27.640 | 27.640 | 2.60% |
Apr 11, 2025 | 26.940 | 26.940 | 26.940 | 26.940 | 2.39% |
Apr 09, 2025 | 26.310 | 26.310 | 26.610 | 26.310 | -1.13% |
Apr 08, 2025 | 26.610 | 26.610 | 26.610 | 26.610 | 1.76% |
Apr 07, 2025 | 26.150 | 26.150 | 26.150 | 26.150 | -4.07% |
Apr 04, 2025 | 27.260 | 27.260 | 27.630 | 27.260 | -1.34% |
Apr 03, 2025 | 27.630 | 27.630 | 27.630 | 27.630 | -0.61% |
Apr 02, 2025 | 27.800 | 27.800 | 27.800 | 27.480 | 1.16% |
Apr 01, 2025 | 27.480 | 27.480 | 27.480 | 27.480 | -1.22% |
Mar 31, 2025 | 27.820 | 27.820 | 27.820 | 27.820 | 0.00% |
Highest: 28.940 | Lowest: 26.150 | Difference: 2.790 | Average: 27.812 | Change %: 3.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review