
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 27.820 | 27.820 | 27.820 | 27.820 | 0.00% |
Mar 28, 2025 | 27.820 | 27.820 | 27.940 | 27.820 | -0.43% |
Mar 27, 2025 | 27.940 | 27.940 | 27.940 | 27.580 | 1.31% |
Mar 26, 2025 | 27.580 | 27.580 | 27.730 | 27.580 | -0.54% |
Mar 25, 2025 | 27.730 | 27.730 | 27.940 | 27.730 | -0.75% |
Mar 24, 2025 | 27.940 | 27.940 | 27.940 | 27.830 | 0.40% |
Mar 21, 2025 | 27.830 | 27.830 | 27.830 | 27.630 | 0.72% |
Mar 20, 2025 | 27.630 | 27.630 | 27.630 | 27.340 | 1.06% |
Mar 19, 2025 | 27.340 | 27.340 | 27.340 | 27.030 | 1.15% |
Mar 18, 2025 | 27.030 | 27.030 | 27.030 | 27.030 | 1.96% |
Mar 17, 2025 | 26.510 | 26.510 | 26.510 | 26.510 | 0.84% |
Mar 13, 2025 | 26.290 | 26.290 | 26.290 | 26.290 | 0.04% |
Mar 12, 2025 | 26.280 | 26.280 | 26.280 | 26.280 | -0.53% |
Mar 11, 2025 | 26.420 | 26.420 | 26.420 | 26.420 | -0.26% |
Mar 10, 2025 | 26.490 | 26.490 | 26.490 | 26.490 | -1.52% |
Mar 07, 2025 | 26.900 | 26.900 | 26.900 | 26.900 | -0.74% |
Mar 06, 2025 | 27.100 | 27.100 | 27.100 | 27.100 | 0.52% |
Mar 05, 2025 | 26.960 | 26.960 | 26.960 | 26.960 | 1.24% |
Mar 04, 2025 | 26.630 | 26.630 | 26.630 | 26.630 | 0.99% |
Mar 03, 2025 | 26.370 | 26.370 | 26.370 | 26.370 | 1.00% |
Highest: 27.940 | Lowest: 26.280 | Difference: 1.660 | Average: 27.131 | Change %: 6.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review