
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 37.190 | 37.190 | 37.190 | 37.190 | -0.32% |
Jun 05, 2025 | 37.310 | 37.310 | 37.406 | 37.310 | -0.26% |
Jun 04, 2025 | 37.406 | 37.406 | 37.406 | 37.035 | 1.00% |
Jun 03, 2025 | 37.035 | 37.035 | 37.035 | 36.819 | 0.59% |
Jun 02, 2025 | 36.819 | 36.819 | 36.819 | 36.819 | -0.30% |
May 30, 2025 | 36.930 | 36.930 | 37.275 | 36.930 | -0.93% |
May 29, 2025 | 37.275 | 37.275 | 37.275 | 36.765 | 1.39% |
May 28, 2025 | 36.765 | 36.765 | 36.765 | 36.765 | 0.78% |
May 27, 2025 | 36.481 | 36.481 | 36.661 | 36.481 | -0.49% |
May 26, 2025 | 36.661 | 36.661 | 36.661 | 36.578 | 0.23% |
May 23, 2025 | 36.578 | 36.578 | 36.614 | 36.578 | -0.10% |
May 22, 2025 | 36.614 | 36.614 | 36.777 | 36.614 | -0.44% |
May 21, 2025 | 36.777 | 36.777 | 36.943 | 36.777 | -0.45% |
May 20, 2025 | 36.943 | 36.943 | 36.943 | 36.832 | 0.30% |
May 19, 2025 | 36.832 | 36.832 | 37.355 | 36.832 | -1.40% |
May 16, 2025 | 37.355 | 37.355 | 37.355 | 36.886 | 1.27% |
May 15, 2025 | 36.886 | 36.886 | 36.886 | 36.582 | 0.83% |
May 14, 2025 | 36.582 | 36.582 | 36.582 | 36.414 | 0.46% |
May 13, 2025 | 36.414 | 36.414 | 36.414 | 36.342 | 0.20% |
May 12, 2025 | 36.342 | 36.342 | 36.342 | 34.888 | 4.17% |
May 09, 2025 | 34.888 | 34.888 | 34.893 | 34.888 | -0.01% |
May 08, 2025 | 34.893 | 34.893 | 34.899 | 34.893 | -0.02% |
May 07, 2025 | 34.899 | 34.899 | 35.051 | 34.899 | -0.43% |
May 06, 2025 | 35.051 | 35.051 | 35.308 | 35.051 | -0.73% |
Highest: 37.406 | Lowest: 34.888 | Difference: 2.518 | Average: 36.539 | Change %: 5.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review