
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 42.094 | 42.094 | 42.094 | 41.862 | 0.55% |
Aug 28, 2025 | 41.862 | 41.862 | 41.862 | 41.698 | 0.39% |
Aug 26, 2025 | 41.698 | 41.698 | 41.886 | 41.698 | -0.45% |
Aug 25, 2025 | 41.886 | 41.886 | 41.886 | 41.421 | 1.12% |
Aug 22, 2025 | 41.421 | 41.421 | 41.421 | 41.421 | -0.50% |
Aug 21, 2025 | 41.628 | 41.628 | 41.905 | 41.628 | -0.66% |
Aug 20, 2025 | 41.905 | 41.905 | 42.318 | 41.905 | -0.98% |
Aug 19, 2025 | 42.318 | 42.318 | 42.318 | 42.318 | -0.15% |
Aug 18, 2025 | 42.381 | 42.381 | 42.381 | 42.200 | 0.43% |
Aug 14, 2025 | 42.200 | 42.200 | 42.200 | 42.079 | 0.29% |
Aug 13, 2025 | 42.079 | 42.079 | 42.079 | 41.644 | 1.04% |
Aug 12, 2025 | 41.644 | 41.644 | 41.644 | 41.644 | -0.35% |
Aug 11, 2025 | 41.789 | 41.789 | 41.789 | 41.626 | 0.39% |
Aug 08, 2025 | 41.626 | 41.626 | 41.695 | 41.626 | -0.16% |
Aug 07, 2025 | 41.695 | 41.695 | 41.695 | 41.541 | 0.37% |
Aug 06, 2025 | 41.541 | 41.541 | 41.740 | 41.541 | -0.48% |
Aug 05, 2025 | 41.740 | 41.740 | 41.740 | 41.285 | 1.10% |
Aug 04, 2025 | 41.285 | 41.285 | 42.095 | 41.285 | -1.92% |
Aug 01, 2025 | 42.095 | 42.095 | 42.910 | 42.095 | -1.90% |
Jul 31, 2025 | 42.910 | 42.910 | 42.910 | 41.855 | 2.52% |
Jul 30, 2025 | 41.855 | 41.855 | 42.058 | 41.855 | -0.48% |
Highest: 42.910 | Lowest: 41.285 | Difference: 1.625 | Average: 41.888 | Change %: 0.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review