
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 38.957 | 38.957 | 38.957 | 38.957 | 0.94% |
Jun 26, 2025 | 38.595 | 38.595 | 38.595 | 38.163 | 1.13% |
Jun 25, 2025 | 38.163 | 38.163 | 38.163 | 37.858 | 0.80% |
Jun 24, 2025 | 37.858 | 37.858 | 37.858 | 37.600 | 0.69% |
Jun 23, 2025 | 37.600 | 37.600 | 37.600 | 37.600 | 1.04% |
Jun 20, 2025 | 37.213 | 37.213 | 37.645 | 37.141 | 0.19% |
Jun 19, 2025 | 37.141 | 37.141 | 37.645 | 37.141 | -1.34% |
Jun 18, 2025 | 37.645 | 37.645 | 37.645 | 37.483 | 0.43% |
Jun 17, 2025 | 37.483 | 37.483 | 37.483 | 37.483 | 0.63% |
Jun 16, 2025 | 37.248 | 37.248 | 37.248 | 37.155 | 0.25% |
Jun 13, 2025 | 37.155 | 37.155 | 37.155 | 37.155 | -0.47% |
Jun 12, 2025 | 37.329 | 37.329 | 37.329 | 37.329 | -0.53% |
Jun 11, 2025 | 37.529 | 37.529 | 37.600 | 37.529 | -0.19% |
Jun 10, 2025 | 37.600 | 37.600 | 37.600 | 37.227 | 1.00% |
Jun 09, 2025 | 37.227 | 37.227 | 37.227 | 37.190 | 0.10% |
Jun 06, 2025 | 37.190 | 37.190 | 37.310 | 37.190 | -0.32% |
Jun 05, 2025 | 37.310 | 37.310 | 37.406 | 37.310 | -0.26% |
Jun 04, 2025 | 37.406 | 37.406 | 37.406 | 37.035 | 1.00% |
Jun 03, 2025 | 37.035 | 37.035 | 37.035 | 36.819 | 0.59% |
Jun 02, 2025 | 36.819 | 36.819 | 36.819 | 36.819 | -0.30% |
May 30, 2025 | 36.930 | 36.930 | 37.275 | 36.930 | -0.93% |
May 29, 2025 | 37.275 | 37.275 | 37.275 | 36.765 | 1.39% |
May 28, 2025 | 36.765 | 36.765 | 36.765 | 36.765 | 0.78% |
Highest: 38.957 | Lowest: 36.765 | Difference: 2.192 | Average: 37.455 | Change %: 6.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review