Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 19.728 | 19.728 | 19.728 | 19.728 | -0.64% |
Jun 25, 2024 | 19.855 | 19.855 | 19.855 | 19.855 | -1.20% |
Jun 24, 2024 | 20.097 | 20.097 | 20.097 | 20.097 | 0.55% |
Jun 21, 2024 | 19.986 | 19.986 | 19.986 | 19.986 | -0.34% |
Jun 20, 2024 | 20.054 | 20.054 | 20.054 | 20.054 | 2.01% |
Jun 19, 2024 | 19.658 | 19.658 | 19.658 | 19.658 | 0.00% |
Jun 18, 2024 | 19.658 | 19.658 | 19.658 | 19.658 | 1.04% |
Jun 17, 2024 | 19.456 | 19.456 | 19.456 | 19.456 | 0.00% |
Jun 14, 2024 | 19.456 | 19.456 | 19.456 | 19.456 | -1.09% |
Jun 13, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | -1.84% |
Jun 12, 2024 | 20.039 | 20.039 | 20.039 | 20.039 | 1.58% |
Jun 11, 2024 | 19.728 | 19.728 | 19.728 | 19.728 | -0.63% |
Jun 10, 2024 | 19.852 | 19.852 | 19.852 | 19.852 | -0.93% |
Jun 07, 2024 | 20.039 | 20.039 | 20.039 | 20.039 | -2.65% |
Jun 06, 2024 | 20.586 | 20.586 | 20.586 | 20.586 | 2.10% |
Jun 05, 2024 | 20.163 | 20.163 | 20.163 | 20.163 | 0.68% |
Jun 04, 2024 | 20.027 | 20.027 | 20.027 | 20.027 | -2.70% |
Jun 03, 2024 | 20.583 | 20.583 | 20.583 | 20.583 | -1.23% |
May 31, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | 0.17% |
May 30, 2024 | 20.805 | 20.805 | 20.805 | 20.805 | 0.08% |
May 29, 2024 | 20.788 | 20.788 | 20.788 | 20.788 | -0.49% |
May 28, 2024 | 20.890 | 20.890 | 20.890 | 20.890 | 2.16% |
May 27, 2024 | 20.448 | 20.448 | 20.448 | 20.448 | 0.00% |
Highest: 20.890 | Lowest: 19.456 | Difference: 1.434 | Average: 20.105 | Change %: -3.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review