
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 31.741 | 31.741 | 32.778 | 31.741 | -3.16% |
Jun 26, 2025 | 32.778 | 32.778 | 32.778 | 32.452 | 1.00% |
Jun 25, 2025 | 32.452 | 32.452 | 32.452 | 32.317 | 0.42% |
Jun 24, 2025 | 32.317 | 32.317 | 32.317 | 32.317 | -3.38% |
Jun 20, 2025 | 33.446 | 33.446 | 33.446 | 33.446 | -0.86% |
Jun 18, 2025 | 33.736 | 33.736 | 33.804 | 33.736 | -0.20% |
Jun 17, 2025 | 33.804 | 33.804 | 33.804 | 33.725 | 0.23% |
Jun 16, 2025 | 33.725 | 33.725 | 34.151 | 33.725 | -1.25% |
Jun 13, 2025 | 34.151 | 34.151 | 34.151 | 33.313 | 2.51% |
Jun 12, 2025 | 33.313 | 33.313 | 33.313 | 32.354 | 2.97% |
Jun 11, 2025 | 32.354 | 32.354 | 32.703 | 32.354 | -1.07% |
Jun 10, 2025 | 32.703 | 32.703 | 32.703 | 32.703 | -0.83% |
Jun 06, 2025 | 32.978 | 32.978 | 33.819 | 32.978 | -2.49% |
Jun 05, 2025 | 33.819 | 33.819 | 33.819 | 33.353 | 1.40% |
Jun 04, 2025 | 33.353 | 33.353 | 33.353 | 33.353 | 0.60% |
Jun 03, 2025 | 33.153 | 33.153 | 33.153 | 33.133 | 0.06% |
Jun 02, 2025 | 33.133 | 33.133 | 33.133 | 31.336 | 5.73% |
May 30, 2025 | 31.336 | 31.336 | 31.336 | 31.336 | -0.35% |
May 28, 2025 | 31.446 | 31.446 | 31.446 | 31.232 | 0.69% |
May 27, 2025 | 31.232 | 31.232 | 31.232 | 31.232 | -0.19% |
Highest: 34.151 | Lowest: 31.232 | Difference: 2.919 | Average: 32.848 | Change %: 1.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review