
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 25.680 | 25.680 | 25.680 | 25.611 | 0.27% |
Apr 28, 2025 | 25.611 | 25.611 | 25.611 | 25.526 | 0.33% |
Apr 25, 2025 | 25.526 | 25.526 | 25.526 | 25.526 | -2.81% |
Apr 24, 2025 | 26.264 | 26.264 | 26.416 | 26.264 | -0.57% |
Apr 23, 2025 | 26.416 | 26.416 | 26.416 | 26.300 | 0.44% |
Apr 22, 2025 | 26.300 | 26.300 | 26.300 | 26.199 | 0.39% |
Apr 21, 2025 | 26.199 | 26.199 | 26.199 | 26.199 | 1.54% |
Apr 17, 2025 | 25.803 | 25.803 | 25.803 | 25.624 | 0.70% |
Apr 16, 2025 | 25.624 | 25.624 | 25.624 | 25.624 | 1.43% |
Apr 15, 2025 | 25.262 | 25.262 | 25.262 | 25.262 | 3.08% |
Apr 11, 2025 | 24.507 | 24.507 | 24.507 | 24.507 | 2.15% |
Apr 09, 2025 | 23.993 | 23.993 | 24.198 | 23.993 | -0.85% |
Apr 08, 2025 | 24.198 | 24.198 | 24.198 | 23.749 | 1.89% |
Apr 07, 2025 | 23.749 | 23.749 | 24.741 | 23.749 | -4.01% |
Apr 04, 2025 | 24.741 | 24.741 | 25.497 | 24.741 | -2.97% |
Apr 03, 2025 | 25.497 | 25.497 | 25.497 | 25.497 | 0.37% |
Apr 02, 2025 | 25.404 | 25.404 | 25.404 | 25.257 | 0.58% |
Apr 01, 2025 | 25.257 | 25.257 | 25.257 | 25.237 | 0.08% |
Mar 31, 2025 | 25.237 | 25.237 | 25.238 | 25.237 | -0.01% |
Highest: 26.416 | Lowest: 23.749 | Difference: 2.667 | Average: 25.330 | Change %: 1.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review