
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 28.419 | 28.419 | 28.419 | 28.419 | 0.16% |
Jun 30, 2025 | 28.374 | 28.374 | 28.374 | 28.313 | 0.22% |
Jun 27, 2025 | 28.313 | 28.313 | 28.313 | 27.904 | 1.46% |
Jun 26, 2025 | 27.904 | 27.904 | 27.904 | 27.904 | -0.04% |
Jun 25, 2025 | 27.915 | 27.915 | 27.915 | 27.609 | 1.11% |
Jun 24, 2025 | 27.609 | 27.609 | 27.609 | 27.310 | 1.10% |
Jun 23, 2025 | 27.310 | 27.310 | 27.404 | 27.310 | -0.34% |
Jun 20, 2025 | 27.404 | 27.404 | 27.404 | 26.878 | 1.96% |
Jun 19, 2025 | 26.878 | 26.878 | 26.878 | 26.878 | -1.29% |
Jun 18, 2025 | 27.231 | 27.231 | 27.312 | 27.231 | -0.30% |
Jun 17, 2025 | 27.312 | 27.312 | 27.312 | 27.312 | -0.41% |
Jun 16, 2025 | 27.426 | 27.426 | 27.426 | 27.277 | 0.55% |
Jun 13, 2025 | 27.277 | 27.277 | 27.376 | 27.277 | -0.36% |
Jun 12, 2025 | 27.376 | 27.376 | 27.797 | 27.376 | -1.52% |
Jun 11, 2025 | 27.797 | 27.797 | 27.907 | 27.797 | -0.39% |
Jun 10, 2025 | 27.907 | 27.907 | 27.912 | 27.907 | -0.02% |
Jun 09, 2025 | 27.912 | 27.912 | 27.912 | 27.582 | 1.19% |
Jun 06, 2025 | 27.582 | 27.582 | 27.582 | 27.540 | 0.15% |
Jun 05, 2025 | 27.540 | 27.540 | 27.540 | 27.427 | 0.41% |
Jun 04, 2025 | 27.427 | 27.427 | 27.427 | 27.270 | 0.58% |
Jun 03, 2025 | 27.270 | 27.270 | 27.270 | 27.246 | 0.09% |
Jun 02, 2025 | 27.246 | 27.246 | 27.367 | 27.246 | -0.44% |
Highest: 28.419 | Lowest: 26.878 | Difference: 1.540 | Average: 27.610 | Change %: 3.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review