
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 28.898 | 28.898 | 29.060 | 28.898 | -0.56% |
Jul 23, 2025 | 29.060 | 29.060 | 29.060 | 28.904 | 0.54% |
Jul 22, 2025 | 28.904 | 28.904 | 28.904 | 28.838 | 0.23% |
Jul 21, 2025 | 28.838 | 28.838 | 28.838 | 28.692 | 0.51% |
Jul 18, 2025 | 28.692 | 28.692 | 28.830 | 28.692 | -0.48% |
Jul 17, 2025 | 28.830 | 28.830 | 28.847 | 28.830 | -0.06% |
Jul 16, 2025 | 28.847 | 28.847 | 28.847 | 28.633 | 0.75% |
Jul 15, 2025 | 28.633 | 28.633 | 28.633 | 28.498 | 0.47% |
Jul 14, 2025 | 28.498 | 28.498 | 28.498 | 28.498 | 0.44% |
Jul 11, 2025 | 28.374 | 28.374 | 28.407 | 28.374 | -0.12% |
Jul 10, 2025 | 28.407 | 28.407 | 28.407 | 28.209 | 0.70% |
Jul 09, 2025 | 28.209 | 28.209 | 28.209 | 28.048 | 0.58% |
Jul 08, 2025 | 28.048 | 28.048 | 28.048 | 28.012 | 0.13% |
Jul 07, 2025 | 28.012 | 28.012 | 28.177 | 28.012 | -0.59% |
Jul 04, 2025 | 28.177 | 28.177 | 28.177 | 28.177 | -0.05% |
Jul 03, 2025 | 28.191 | 28.191 | 28.332 | 28.191 | -0.50% |
Jul 02, 2025 | 28.332 | 28.332 | 28.419 | 28.332 | -0.31% |
Jul 01, 2025 | 28.419 | 28.419 | 28.419 | 28.419 | 0.16% |
Jun 30, 2025 | 28.374 | 28.374 | 28.374 | 28.313 | 0.22% |
Jun 27, 2025 | 28.313 | 28.313 | 28.313 | 27.904 | 1.46% |
Jun 26, 2025 | 27.904 | 27.904 | 27.904 | 27.904 | -0.04% |
Jun 25, 2025 | 27.915 | 27.915 | 27.915 | 27.609 | 1.11% |
Highest: 29.060 | Lowest: 27.609 | Difference: 1.451 | Average: 28.449 | Change %: 4.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review