
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 18.312 | 18.312 | 18.312 | 18.268 | 0.24% |
Jun 27, 2025 | 18.268 | 18.268 | 18.581 | 18.268 | -1.68% |
Jun 26, 2025 | 18.581 | 18.581 | 18.581 | 18.392 | 1.03% |
Jun 25, 2025 | 18.392 | 18.392 | 18.484 | 18.392 | -0.50% |
Jun 24, 2025 | 18.484 | 18.484 | 18.730 | 18.484 | -1.31% |
Jun 23, 2025 | 18.730 | 18.730 | 18.730 | 18.648 | 0.44% |
Jun 20, 2025 | 18.648 | 18.648 | 18.753 | 18.648 | -0.56% |
Jun 19, 2025 | 18.753 | 18.753 | 18.972 | 18.753 | -1.15% |
Jun 18, 2025 | 18.972 | 18.972 | 18.972 | 18.731 | 1.29% |
Jun 17, 2025 | 18.731 | 18.731 | 18.803 | 18.731 | -0.38% |
Jun 16, 2025 | 18.803 | 18.803 | 18.803 | 18.783 | 0.11% |
Jun 13, 2025 | 18.783 | 18.783 | 18.783 | 18.410 | 2.03% |
Jun 12, 2025 | 18.410 | 18.410 | 18.434 | 18.410 | -0.13% |
Jun 11, 2025 | 18.434 | 18.434 | 18.547 | 18.434 | -0.61% |
Jun 10, 2025 | 18.547 | 18.547 | 18.547 | 18.388 | 0.86% |
Jun 09, 2025 | 18.388 | 18.388 | 18.440 | 18.388 | -0.28% |
Jun 06, 2025 | 18.440 | 18.440 | 18.440 | 18.351 | 0.48% |
Jun 05, 2025 | 18.351 | 18.351 | 18.351 | 18.059 | 1.62% |
Jun 04, 2025 | 18.059 | 18.059 | 18.059 | 17.941 | 0.66% |
Jun 03, 2025 | 17.941 | 17.941 | 17.941 | 17.674 | 1.51% |
Jun 02, 2025 | 17.674 | 17.674 | 17.674 | 17.552 | 0.70% |
Highest: 18.972 | Lowest: 17.552 | Difference: 1.420 | Average: 18.462 | Change %: 4.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review