
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2025 | 21.055 | 21.055 | 21.110 | 21.055 | -0.26% |
Sep 10, 2025 | 21.110 | 21.110 | 21.110 | 21.110 | -0.49% |
Sep 09, 2025 | 21.214 | 21.214 | 21.214 | 21.214 | 0.70% |
Sep 08, 2025 | 21.067 | 21.067 | 21.067 | 21.067 | 1.46% |
Sep 05, 2025 | 20.763 | 20.763 | 20.763 | 20.763 | 0.32% |
Sep 04, 2025 | 20.696 | 20.696 | 20.696 | 20.664 | 0.15% |
Sep 03, 2025 | 20.664 | 20.664 | 20.664 | 20.439 | 1.10% |
Sep 02, 2025 | 20.439 | 20.439 | 20.472 | 20.439 | -0.16% |
Sep 01, 2025 | 20.472 | 20.472 | 20.472 | 19.903 | 2.86% |
Aug 29, 2025 | 19.903 | 19.903 | 19.903 | 19.713 | 0.96% |
Aug 28, 2025 | 19.713 | 19.713 | 19.713 | 19.713 | 0.70% |
Aug 26, 2025 | 19.575 | 19.575 | 19.575 | 19.508 | 0.34% |
Aug 25, 2025 | 19.508 | 19.508 | 19.508 | 19.508 | 1.27% |
Aug 22, 2025 | 19.263 | 19.263 | 19.263 | 19.263 | 0.47% |
Aug 21, 2025 | 19.172 | 19.172 | 19.172 | 19.172 | 1.09% |
Aug 20, 2025 | 18.966 | 18.966 | 18.966 | 18.966 | -1.03% |
Aug 19, 2025 | 19.163 | 19.163 | 19.307 | 19.163 | -0.75% |
Aug 18, 2025 | 19.307 | 19.307 | 19.307 | 19.307 | -0.56% |
Aug 14, 2025 | 19.416 | 19.416 | 19.461 | 19.416 | -0.23% |
Aug 13, 2025 | 19.461 | 19.461 | 19.461 | 19.461 | 1.09% |
Highest: 21.214 | Lowest: 18.966 | Difference: 2.248 | Average: 20.046 | Change %: 9.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review