
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 19.172 | 19.172 | 19.172 | 19.172 | 0.29% |
Jul 18, 2025 | 19.117 | 19.117 | 19.117 | 18.877 | 1.27% |
Jul 17, 2025 | 18.877 | 18.877 | 18.877 | 18.877 | -0.13% |
Jul 16, 2025 | 18.902 | 18.902 | 18.999 | 18.902 | -0.51% |
Jul 15, 2025 | 18.999 | 18.999 | 19.217 | 18.999 | -1.13% |
Jul 14, 2025 | 19.217 | 19.217 | 19.217 | 18.847 | 1.96% |
Jul 11, 2025 | 18.847 | 18.847 | 18.847 | 18.525 | 1.74% |
Jul 10, 2025 | 18.525 | 18.525 | 18.525 | 18.448 | 0.42% |
Jul 09, 2025 | 18.448 | 18.448 | 18.577 | 18.448 | -0.69% |
Jul 08, 2025 | 18.577 | 18.577 | 18.577 | 18.519 | 0.31% |
Jul 07, 2025 | 18.519 | 18.519 | 18.519 | 18.519 | -0.11% |
Jul 04, 2025 | 18.539 | 18.539 | 18.550 | 18.539 | -0.06% |
Jul 03, 2025 | 18.550 | 18.550 | 18.550 | 18.495 | 0.30% |
Jul 02, 2025 | 18.495 | 18.495 | 18.555 | 18.495 | -0.32% |
Jul 01, 2025 | 18.555 | 18.555 | 18.555 | 18.312 | 1.33% |
Jun 30, 2025 | 18.312 | 18.312 | 18.312 | 18.268 | 0.24% |
Jun 27, 2025 | 18.268 | 18.268 | 18.581 | 18.268 | -1.68% |
Jun 26, 2025 | 18.581 | 18.581 | 18.581 | 18.392 | 1.03% |
Jun 25, 2025 | 18.392 | 18.392 | 18.484 | 18.392 | -0.50% |
Jun 24, 2025 | 18.484 | 18.484 | 18.730 | 18.484 | -1.31% |
Jun 23, 2025 | 18.730 | 18.730 | 18.730 | 18.648 | 0.44% |
Highest: 19.217 | Lowest: 18.268 | Difference: 0.949 | Average: 18.672 | Change %: 2.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review