Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 24.209 | 24.209 | 24.518 | 24.209 | -1.26% |
| Oct 23, 2025 | 24.518 | 24.518 | 24.518 | 24.518 | -4.04% |
| Oct 20, 2025 | 25.550 | 25.550 | 26.653 | 25.550 | -4.14% |
| Oct 17, 2025 | 26.653 | 26.653 | 26.653 | 26.390 | 1.00% |
| Oct 16, 2025 | 26.390 | 26.390 | 27.411 | 26.390 | -3.72% |
| Oct 15, 2025 | 27.411 | 27.411 | 27.606 | 27.411 | -0.71% |
| Oct 14, 2025 | 27.606 | 27.606 | 27.606 | 26.467 | 4.30% |
| Oct 13, 2025 | 26.467 | 26.467 | 26.467 | 25.337 | 4.46% |
| Oct 10, 2025 | 25.337 | 25.337 | 25.337 | 25.330 | 0.03% |
| Oct 09, 2025 | 25.330 | 25.330 | 25.330 | 24.805 | 2.12% |
| Oct 08, 2025 | 24.805 | 24.805 | 24.805 | 24.113 | 2.87% |
| Oct 07, 2025 | 24.113 | 24.113 | 24.113 | 24.045 | 0.28% |
| Oct 06, 2025 | 24.045 | 24.045 | 24.045 | 23.487 | 2.38% |
| Oct 03, 2025 | 23.487 | 23.487 | 23.487 | 23.487 | -0.47% |
| Oct 01, 2025 | 23.598 | 23.598 | 23.598 | 23.598 | 2.33% |
| Sep 30, 2025 | 23.060 | 23.060 | 23.320 | 23.060 | -1.11% |
| Sep 29, 2025 | 23.320 | 23.320 | 23.320 | 23.320 | 3.11% |
| Sep 26, 2025 | 22.616 | 22.616 | 22.616 | 22.516 | 0.44% |
| Sep 25, 2025 | 22.516 | 22.516 | 22.516 | 22.393 | 0.55% |
| Sep 24, 2025 | 22.393 | 22.393 | 22.393 | 22.393 | -0.32% |
| Highest: 27.606 | Lowest: 22.393 | Difference: 5.213 | Average: 24.671 | Change %: 7.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review