
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 33.540 | 33.540 | 33.770 | 33.540 | -0.68% |
Aug 05, 2025 | 33.770 | 33.770 | 33.880 | 33.770 | -0.32% |
Aug 04, 2025 | 33.880 | 33.880 | 33.880 | 33.630 | 0.74% |
Aug 01, 2025 | 33.630 | 33.630 | 34.120 | 33.630 | -1.44% |
Jul 31, 2025 | 34.120 | 34.120 | 34.300 | 34.120 | -0.52% |
Jul 30, 2025 | 34.300 | 34.300 | 34.300 | 34.220 | 0.23% |
Jul 29, 2025 | 34.220 | 34.220 | 34.220 | 33.950 | 0.80% |
Jul 28, 2025 | 33.950 | 33.950 | 34.240 | 33.950 | -0.85% |
Jul 25, 2025 | 34.240 | 34.240 | 34.800 | 34.240 | -1.61% |
Jul 24, 2025 | 34.800 | 34.800 | 35.050 | 34.800 | -0.71% |
Jul 23, 2025 | 35.050 | 35.050 | 35.050 | 35.020 | 0.09% |
Jul 22, 2025 | 35.020 | 35.020 | 35.060 | 35.020 | -0.11% |
Jul 21, 2025 | 35.060 | 35.060 | 35.060 | 34.950 | 0.31% |
Jul 18, 2025 | 34.950 | 34.950 | 35.140 | 34.950 | -0.54% |
Jul 17, 2025 | 35.140 | 35.140 | 35.140 | 35.080 | 0.17% |
Jul 16, 2025 | 35.080 | 35.080 | 35.080 | 34.920 | 0.46% |
Jul 15, 2025 | 34.920 | 34.920 | 34.920 | 34.690 | 0.66% |
Jul 14, 2025 | 34.690 | 34.690 | 34.690 | 34.600 | 0.26% |
Jul 11, 2025 | 34.600 | 34.600 | 34.770 | 34.600 | -0.49% |
Jul 10, 2025 | 34.770 | 34.770 | 34.770 | 34.670 | 0.29% |
Jul 09, 2025 | 34.670 | 34.670 | 34.720 | 34.670 | -0.14% |
Jul 08, 2025 | 34.720 | 34.720 | 34.800 | 34.720 | -0.23% |
Jul 07, 2025 | 34.800 | 34.800 | 34.810 | 34.800 | -0.03% |
Highest: 35.140 | Lowest: 33.540 | Difference: 1.600 | Average: 34.518 | Change %: -3.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review