
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 33.430 | 33.430 | 33.520 | 33.430 | -0.27% |
Aug 28, 2025 | 33.520 | 33.520 | 33.770 | 33.520 | -0.74% |
Aug 26, 2025 | 33.770 | 33.770 | 34.350 | 33.770 | -1.69% |
Aug 25, 2025 | 34.350 | 34.350 | 34.350 | 34.210 | 0.41% |
Aug 22, 2025 | 34.210 | 34.210 | 34.230 | 34.210 | -0.06% |
Aug 21, 2025 | 34.230 | 34.230 | 34.230 | 34.140 | 0.26% |
Aug 20, 2025 | 34.140 | 34.140 | 34.140 | 33.970 | 0.50% |
Aug 19, 2025 | 33.970 | 33.970 | 33.970 | 33.790 | 0.53% |
Aug 18, 2025 | 33.790 | 33.790 | 33.790 | 33.500 | 0.87% |
Aug 14, 2025 | 33.500 | 33.500 | 33.500 | 33.500 | 0.00% |
Aug 13, 2025 | 33.500 | 33.500 | 33.500 | 33.410 | 0.27% |
Aug 12, 2025 | 33.410 | 33.410 | 33.410 | 33.390 | 0.06% |
Aug 11, 2025 | 33.390 | 33.390 | 33.390 | 33.190 | 0.60% |
Aug 08, 2025 | 33.190 | 33.190 | 33.690 | 33.190 | -1.48% |
Aug 07, 2025 | 33.690 | 33.690 | 33.690 | 33.540 | 0.45% |
Aug 06, 2025 | 33.540 | 33.540 | 33.770 | 33.540 | -0.68% |
Aug 05, 2025 | 33.770 | 33.770 | 33.880 | 33.770 | -0.32% |
Aug 04, 2025 | 33.880 | 33.880 | 33.880 | 33.630 | 0.74% |
Aug 01, 2025 | 33.630 | 33.630 | 34.120 | 33.630 | -1.44% |
Jul 31, 2025 | 34.120 | 34.120 | 34.300 | 34.120 | -0.52% |
Jul 30, 2025 | 34.300 | 34.300 | 34.300 | 34.220 | 0.23% |
Highest: 34.350 | Lowest: 33.190 | Difference: 1.160 | Average: 33.778 | Change %: -2.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review