
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 54.885 | 54.885 | 55.803 | 54.885 | -1.64% |
Aug 07, 2025 | 55.803 | 55.803 | 55.803 | 55.530 | 0.49% |
Aug 06, 2025 | 55.530 | 55.530 | 56.241 | 55.530 | -1.26% |
Aug 05, 2025 | 56.241 | 56.241 | 56.444 | 56.241 | -0.36% |
Aug 04, 2025 | 56.444 | 56.444 | 56.444 | 56.296 | 0.26% |
Aug 01, 2025 | 56.296 | 56.296 | 56.821 | 56.296 | -0.92% |
Jul 31, 2025 | 56.821 | 56.821 | 57.082 | 56.821 | -0.46% |
Jul 30, 2025 | 57.082 | 57.082 | 57.082 | 56.501 | 1.03% |
Jul 29, 2025 | 56.501 | 56.501 | 56.501 | 55.959 | 0.97% |
Jul 28, 2025 | 55.959 | 55.959 | 56.811 | 55.959 | -1.50% |
Jul 25, 2025 | 56.811 | 56.811 | 57.678 | 56.811 | -1.50% |
Jul 24, 2025 | 57.678 | 57.678 | 57.874 | 57.678 | -0.34% |
Jul 23, 2025 | 57.874 | 57.874 | 57.874 | 57.813 | 0.11% |
Jul 22, 2025 | 57.813 | 57.813 | 58.025 | 57.813 | -0.36% |
Jul 21, 2025 | 58.025 | 58.025 | 58.025 | 57.843 | 0.31% |
Jul 18, 2025 | 57.843 | 57.843 | 58.073 | 57.843 | -0.40% |
Jul 17, 2025 | 58.073 | 58.073 | 58.073 | 58.073 | 0.07% |
Jul 16, 2025 | 58.031 | 58.031 | 58.031 | 57.760 | 0.47% |
Jul 15, 2025 | 57.760 | 57.760 | 57.760 | 57.283 | 0.83% |
Jul 14, 2025 | 57.283 | 57.283 | 57.426 | 57.283 | -0.25% |
Jul 11, 2025 | 57.426 | 57.426 | 57.778 | 57.426 | -0.61% |
Jul 10, 2025 | 57.778 | 57.778 | 57.778 | 57.556 | 0.39% |
Jul 09, 2025 | 57.556 | 57.556 | 57.556 | 57.513 | 0.07% |
Highest: 58.073 | Lowest: 54.885 | Difference: 3.188 | Average: 57.022 | Change %: -4.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review