
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 54.301 | 54.301 | 54.301 | 54.301 | -0.20% |
Aug 28, 2025 | 54.412 | 54.412 | 54.412 | 54.412 | -0.79% |
Aug 26, 2025 | 54.847 | 54.847 | 54.847 | 54.847 | -1.51% |
Aug 25, 2025 | 55.687 | 55.687 | 55.758 | 55.687 | -0.13% |
Aug 22, 2025 | 55.758 | 55.758 | 55.758 | 55.758 | 0.04% |
Aug 21, 2025 | 55.737 | 55.737 | 55.789 | 55.737 | -0.09% |
Aug 20, 2025 | 55.789 | 55.789 | 55.883 | 55.789 | -0.17% |
Aug 19, 2025 | 55.883 | 55.883 | 55.883 | 55.345 | 0.97% |
Aug 18, 2025 | 55.345 | 55.345 | 55.345 | 55.345 | 0.52% |
Aug 14, 2025 | 55.057 | 55.057 | 55.499 | 55.057 | -0.80% |
Aug 13, 2025 | 55.499 | 55.499 | 55.499 | 54.935 | 1.03% |
Aug 12, 2025 | 54.935 | 54.935 | 55.099 | 54.935 | -0.30% |
Aug 11, 2025 | 55.099 | 55.099 | 55.099 | 54.885 | 0.39% |
Aug 08, 2025 | 54.885 | 54.885 | 55.803 | 54.885 | -1.64% |
Aug 07, 2025 | 55.803 | 55.803 | 55.803 | 55.530 | 0.49% |
Aug 06, 2025 | 55.530 | 55.530 | 56.241 | 55.530 | -1.26% |
Aug 05, 2025 | 56.241 | 56.241 | 56.444 | 56.241 | -0.36% |
Aug 04, 2025 | 56.444 | 56.444 | 56.444 | 56.296 | 0.26% |
Aug 01, 2025 | 56.296 | 56.296 | 56.821 | 56.296 | -0.92% |
Jul 31, 2025 | 56.821 | 56.821 | 57.082 | 56.821 | -0.46% |
Highest: 57.082 | Lowest: 54.301 | Difference: 2.781 | Average: 55.519 | Change %: -4.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review