
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 36.722 | 36.722 | 36.722 | 36.722 | 0.73% |
Oct 01, 2025 | 36.457 | 36.457 | 36.457 | 36.154 | 0.84% |
Sep 30, 2025 | 36.154 | 36.154 | 36.154 | 36.062 | 0.26% |
Sep 29, 2025 | 36.062 | 36.062 | 36.062 | 35.923 | 0.39% |
Sep 26, 2025 | 35.923 | 35.923 | 36.630 | 35.923 | -1.93% |
Sep 25, 2025 | 36.630 | 36.630 | 36.853 | 36.630 | -0.61% |
Sep 24, 2025 | 36.853 | 36.853 | 37.183 | 36.853 | -0.89% |
Sep 23, 2025 | 37.183 | 37.183 | 37.183 | 37.183 | -0.89% |
Sep 19, 2025 | 37.516 | 37.516 | 37.529 | 37.516 | -0.03% |
Sep 18, 2025 | 37.529 | 37.529 | 37.529 | 37.418 | 0.30% |
Sep 17, 2025 | 37.418 | 37.418 | 37.418 | 37.349 | 0.18% |
Sep 16, 2025 | 37.349 | 37.349 | 37.349 | 37.349 | 0.74% |
Sep 15, 2025 | 37.074 | 37.074 | 37.074 | 36.902 | 0.47% |
Sep 12, 2025 | 36.902 | 36.902 | 36.902 | 36.902 | 0.23% |
Sep 11, 2025 | 36.816 | 36.816 | 36.816 | 36.816 | 0.25% |
Sep 10, 2025 | 36.724 | 36.724 | 36.724 | 36.508 | 0.59% |
Sep 09, 2025 | 36.508 | 36.508 | 36.508 | 36.500 | 0.02% |
Sep 08, 2025 | 36.500 | 36.500 | 36.500 | 36.286 | 0.59% |
Sep 05, 2025 | 36.286 | 36.286 | 36.286 | 36.225 | 0.17% |
Highest: 37.529 | Lowest: 35.923 | Difference: 1.606 | Average: 36.769 | Change %: 1.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review