
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 35.709 | 35.709 | 35.889 | 35.709 | -0.50% |
Aug 04, 2025 | 35.889 | 35.889 | 35.889 | 35.440 | 1.27% |
Aug 01, 2025 | 35.440 | 35.440 | 35.970 | 35.440 | -1.47% |
Jul 31, 2025 | 35.970 | 35.970 | 36.231 | 35.970 | -0.72% |
Jul 30, 2025 | 36.231 | 36.231 | 36.256 | 36.231 | -0.07% |
Jul 29, 2025 | 36.256 | 36.256 | 36.256 | 35.941 | 0.88% |
Jul 28, 2025 | 35.941 | 35.941 | 36.173 | 35.941 | -0.64% |
Jul 25, 2025 | 36.173 | 36.173 | 36.738 | 36.173 | -1.54% |
Jul 24, 2025 | 36.738 | 36.738 | 36.895 | 36.738 | -0.43% |
Jul 23, 2025 | 36.895 | 36.895 | 36.895 | 36.701 | 0.53% |
Jul 22, 2025 | 36.701 | 36.701 | 36.864 | 36.701 | -0.44% |
Jul 21, 2025 | 36.864 | 36.864 | 36.864 | 36.733 | 0.36% |
Jul 18, 2025 | 36.733 | 36.733 | 36.879 | 36.733 | -0.40% |
Jul 17, 2025 | 36.879 | 36.879 | 36.879 | 36.774 | 0.29% |
Jul 16, 2025 | 36.774 | 36.774 | 36.801 | 36.774 | -0.07% |
Jul 15, 2025 | 36.801 | 36.801 | 36.801 | 36.478 | 0.89% |
Jul 14, 2025 | 36.478 | 36.478 | 36.478 | 36.270 | 0.57% |
Jul 11, 2025 | 36.270 | 36.270 | 36.460 | 36.270 | -0.52% |
Jul 10, 2025 | 36.460 | 36.460 | 36.511 | 36.460 | -0.14% |
Jul 09, 2025 | 36.511 | 36.511 | 36.511 | 36.470 | 0.11% |
Jul 08, 2025 | 36.470 | 36.470 | 36.470 | 36.438 | 0.09% |
Jul 07, 2025 | 36.438 | 36.438 | 36.495 | 36.438 | -0.16% |
Highest: 36.895 | Lowest: 35.440 | Difference: 1.455 | Average: 36.392 | Change %: -2.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review