![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 30.009 | 30.009 | 30.009 | 30.009 | -2.52% |
Feb 13, 2025 | 30.786 | 30.786 | 30.786 | 30.786 | 0.15% |
Feb 12, 2025 | 30.740 | 30.740 | 30.740 | 30.740 | -0.59% |
Feb 11, 2025 | 30.921 | 30.921 | 30.921 | 30.921 | -2.98% |
Feb 10, 2025 | 31.871 | 31.871 | 31.871 | 31.871 | -2.18% |
Feb 07, 2025 | 32.580 | 32.580 | 32.580 | 32.580 | -0.02% |
Feb 06, 2025 | 32.587 | 32.587 | 32.587 | 32.587 | -0.71% |
Feb 05, 2025 | 32.821 | 32.821 | 32.821 | 32.821 | 0.89% |
Feb 04, 2025 | 32.531 | 32.531 | 32.531 | 32.531 | 1.38% |
Feb 03, 2025 | 32.089 | 32.089 | 32.089 | 32.089 | -1.01% |
Jan 31, 2025 | 32.415 | 32.415 | 32.415 | 32.415 | 1.32% |
Jan 30, 2025 | 31.993 | 31.993 | 31.993 | 31.993 | -0.34% |
Jan 29, 2025 | 32.103 | 32.103 | 32.103 | 32.103 | 2.26% |
Jan 28, 2025 | 31.394 | 31.394 | 31.394 | 31.394 | -0.49% |
Jan 27, 2025 | 31.550 | 31.550 | 31.550 | 31.550 | -2.31% |
Jan 24, 2025 | 32.296 | 32.296 | 32.296 | 32.296 | -2.13% |
Jan 23, 2025 | 32.998 | 32.998 | 32.998 | 32.998 | 1.52% |
Jan 22, 2025 | 32.505 | 32.505 | 32.505 | 32.505 | -1.13% |
Jan 21, 2025 | 32.876 | 32.876 | 32.876 | 32.876 | -1.56% |
Jan 20, 2025 | 33.396 | 33.396 | 33.396 | 33.396 | 0.51% |
Jan 17, 2025 | 33.226 | 33.226 | 33.226 | 33.226 | -0.03% |
Highest: 33.396 | Lowest: 30.009 | Difference: 3.387 | Average: 32.080 | Change %: -9.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review