Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 34.789 | 34.789 | 34.789 | 34.789 | 0.38% |
Jun 27, 2024 | 34.658 | 34.658 | 34.658 | 34.658 | 0.16% |
Jun 26, 2024 | 34.604 | 34.604 | 34.604 | 34.604 | -0.03% |
Jun 25, 2024 | 34.615 | 34.615 | 34.615 | 34.615 | 0.22% |
Jun 24, 2024 | 34.539 | 34.539 | 34.539 | 34.539 | -0.15% |
Jun 21, 2024 | 34.592 | 34.592 | 34.592 | 34.592 | -0.12% |
Jun 20, 2024 | 34.635 | 34.635 | 34.635 | 34.635 | 0.78% |
Jun 19, 2024 | 34.368 | 34.368 | 34.368 | 34.368 | -0.62% |
Jun 18, 2024 | 34.582 | 34.582 | 34.582 | 34.582 | 0.22% |
Jun 17, 2024 | 34.507 | 34.507 | 34.507 | 34.507 | 0.00% |
Jun 14, 2024 | 34.507 | 34.507 | 34.507 | 34.507 | 1.19% |
Jun 13, 2024 | 34.102 | 34.102 | 34.102 | 34.102 | 0.72% |
Jun 12, 2024 | 33.859 | 33.859 | 33.859 | 33.859 | 0.91% |
Jun 11, 2024 | 33.554 | 33.554 | 33.554 | 33.554 | 0.53% |
Jun 10, 2024 | 33.377 | 33.377 | 33.377 | 33.377 | 0.77% |
Jun 07, 2024 | 33.123 | 33.123 | 33.123 | 33.123 | 1.40% |
Jun 06, 2024 | 32.666 | 32.666 | 32.666 | 32.666 | 1.77% |
Jun 05, 2024 | 32.097 | 32.097 | 32.097 | 32.097 | 3.90% |
Jun 04, 2024 | 30.893 | 30.893 | 30.893 | 30.893 | -6.40% |
Jun 03, 2024 | 33.006 | 33.006 | 33.006 | 33.006 | 2.61% |
Highest: 34.789 | Lowest: 30.893 | Difference: 3.896 | Average: 33.854 | Change %: 8.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review