
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 36.411 | 36.411 | 36.411 | 36.339 | 0.20% |
Aug 22, 2025 | 36.339 | 36.339 | 36.460 | 36.339 | -0.33% |
Aug 21, 2025 | 36.460 | 36.460 | 36.460 | 36.449 | 0.03% |
Aug 20, 2025 | 36.449 | 36.449 | 36.449 | 36.409 | 0.11% |
Aug 19, 2025 | 36.409 | 36.409 | 36.409 | 36.032 | 1.05% |
Aug 18, 2025 | 36.032 | 36.032 | 36.032 | 35.525 | 1.43% |
Aug 14, 2025 | 35.525 | 35.525 | 35.657 | 35.525 | -0.37% |
Aug 13, 2025 | 35.657 | 35.657 | 35.657 | 35.351 | 0.87% |
Aug 12, 2025 | 35.351 | 35.351 | 35.351 | 35.351 | -0.17% |
Aug 11, 2025 | 35.411 | 35.411 | 35.411 | 35.194 | 0.62% |
Aug 08, 2025 | 35.194 | 35.194 | 35.571 | 35.194 | -1.06% |
Aug 07, 2025 | 35.571 | 35.571 | 35.571 | 35.449 | 0.34% |
Aug 06, 2025 | 35.449 | 35.449 | 35.709 | 35.449 | -0.73% |
Aug 05, 2025 | 35.709 | 35.709 | 35.889 | 35.709 | -0.50% |
Aug 04, 2025 | 35.889 | 35.889 | 35.889 | 35.440 | 1.27% |
Aug 01, 2025 | 35.440 | 35.440 | 35.970 | 35.440 | -1.47% |
Jul 31, 2025 | 35.970 | 35.970 | 36.231 | 35.970 | -0.72% |
Jul 30, 2025 | 36.231 | 36.231 | 36.256 | 36.231 | -0.07% |
Jul 29, 2025 | 36.256 | 36.256 | 36.256 | 35.941 | 0.88% |
Jul 28, 2025 | 35.941 | 35.941 | 36.173 | 35.941 | -0.64% |
Highest: 36.460 | Lowest: 35.194 | Difference: 1.266 | Average: 35.885 | Change %: 0.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review