Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 37.579 | 37.579 | 37.687 | 37.579 | -0.29% |
| Oct 23, 2025 | 37.687 | 37.687 | 37.687 | 37.687 | 0.17% |
| Oct 20, 2025 | 37.623 | 37.623 | 37.623 | 37.623 | 0.76% |
| Oct 17, 2025 | 37.341 | 37.341 | 37.469 | 37.341 | -0.34% |
| Oct 16, 2025 | 37.469 | 37.469 | 37.469 | 37.370 | 0.26% |
| Oct 15, 2025 | 37.370 | 37.370 | 37.370 | 37.083 | 0.77% |
| Oct 14, 2025 | 37.083 | 37.083 | 37.216 | 37.083 | -0.36% |
| Oct 13, 2025 | 37.216 | 37.216 | 37.227 | 37.216 | -0.03% |
| Oct 10, 2025 | 37.227 | 37.227 | 37.227 | 37.071 | 0.42% |
| Oct 09, 2025 | 37.071 | 37.071 | 37.071 | 36.729 | 0.93% |
| Oct 08, 2025 | 36.729 | 36.729 | 37.004 | 36.729 | -0.74% |
| Oct 07, 2025 | 37.004 | 37.004 | 37.004 | 36.931 | 0.20% |
| Oct 06, 2025 | 36.931 | 36.931 | 36.931 | 36.931 | 0.57% |
| Oct 03, 2025 | 36.722 | 36.722 | 36.722 | 36.722 | 0.73% |
| Oct 01, 2025 | 36.457 | 36.457 | 36.457 | 36.154 | 0.84% |
| Sep 30, 2025 | 36.154 | 36.154 | 36.154 | 36.062 | 0.26% |
| Sep 29, 2025 | 36.062 | 36.062 | 36.062 | 35.923 | 0.39% |
| Sep 26, 2025 | 35.923 | 35.923 | 36.630 | 35.923 | -1.93% |
| Sep 25, 2025 | 36.630 | 36.630 | 36.853 | 36.630 | -0.61% |
| Highest: 37.687 | Lowest: 35.923 | Difference: 1.764 | Average: 36.962 | Change %: 1.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review