
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 56.410 | 56.410 | 57.902 | 56.410 | -2.58% |
Oct 16, 2025 | 57.902 | 57.902 | 58.052 | 57.902 | -0.26% |
Oct 15, 2025 | 58.052 | 58.052 | 58.052 | 57.074 | 1.71% |
Oct 14, 2025 | 57.074 | 57.074 | 58.243 | 57.074 | -2.01% |
Oct 13, 2025 | 58.243 | 58.243 | 58.243 | 58.243 | -1.46% |
Oct 10, 2025 | 59.103 | 59.103 | 59.103 | 59.103 | -1.88% |
Oct 09, 2025 | 60.236 | 60.236 | 60.236 | 59.868 | 0.61% |
Oct 08, 2025 | 59.868 | 59.868 | 59.868 | 59.868 | -0.70% |
Oct 03, 2025 | 60.290 | 60.290 | 60.290 | 60.290 | 2.07% |
Sep 30, 2025 | 59.068 | 59.068 | 59.068 | 58.321 | 1.28% |
Sep 29, 2025 | 58.321 | 58.321 | 58.321 | 58.321 | 1.53% |
Sep 26, 2025 | 57.442 | 57.442 | 58.645 | 57.442 | -2.05% |
Sep 25, 2025 | 58.645 | 58.645 | 58.894 | 58.645 | -0.42% |
Sep 24, 2025 | 58.894 | 58.894 | 58.894 | 58.264 | 1.08% |
Sep 23, 2025 | 58.264 | 58.264 | 58.264 | 58.064 | 0.34% |
Sep 22, 2025 | 58.064 | 58.064 | 58.144 | 58.064 | -0.14% |
Sep 19, 2025 | 58.144 | 58.144 | 58.228 | 58.144 | -0.14% |
Sep 18, 2025 | 58.228 | 58.228 | 58.261 | 58.228 | -0.06% |
Sep 17, 2025 | 58.261 | 58.261 | 58.261 | 57.505 | 1.31% |
Sep 16, 2025 | 57.505 | 57.505 | 57.505 | 57.187 | 0.56% |
Highest: 60.290 | Lowest: 56.410 | Difference: 3.880 | Average: 58.401 | Change %: -1.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review