
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 47.578 | 47.578 | 47.578 | 47.564 | 0.03% |
Jun 26, 2025 | 47.564 | 47.564 | 47.709 | 47.564 | -0.30% |
Jun 25, 2025 | 47.709 | 47.709 | 47.709 | 47.146 | 1.19% |
Jun 24, 2025 | 47.146 | 47.146 | 47.146 | 46.424 | 1.56% |
Jun 23, 2025 | 46.424 | 46.424 | 46.462 | 46.424 | -0.08% |
Jun 20, 2025 | 46.462 | 46.462 | 46.462 | 46.176 | 0.62% |
Jun 19, 2025 | 46.176 | 46.176 | 46.754 | 46.176 | -1.24% |
Jun 18, 2025 | 46.754 | 46.754 | 46.952 | 46.754 | -0.42% |
Jun 17, 2025 | 46.952 | 46.952 | 46.952 | 46.811 | 0.30% |
Jun 16, 2025 | 46.811 | 46.811 | 46.811 | 46.536 | 0.59% |
Jun 13, 2025 | 46.536 | 46.536 | 46.636 | 46.536 | -0.21% |
Jun 12, 2025 | 46.636 | 46.636 | 46.940 | 46.636 | -0.65% |
Jun 11, 2025 | 46.940 | 46.940 | 46.940 | 46.579 | 0.78% |
Jun 10, 2025 | 46.579 | 46.579 | 46.579 | 46.245 | 0.72% |
Jun 09, 2025 | 46.245 | 46.245 | 46.245 | 45.758 | 1.06% |
Jun 06, 2025 | 45.758 | 45.758 | 45.946 | 45.758 | -0.41% |
Jun 05, 2025 | 45.946 | 45.946 | 45.946 | 45.531 | 0.91% |
Jun 04, 2025 | 45.531 | 45.531 | 45.531 | 44.758 | 1.73% |
Jun 03, 2025 | 44.758 | 44.758 | 44.758 | 44.337 | 0.95% |
Jun 02, 2025 | 44.337 | 44.337 | 44.699 | 44.337 | -0.81% |
May 30, 2025 | 44.699 | 44.699 | 45.368 | 44.699 | -1.47% |
Highest: 47.709 | Lowest: 44.337 | Difference: 3.372 | Average: 46.359 | Change %: 4.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review