
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 40.017 | 40.017 | 40.017 | 39.568 | 1.13% |
Apr 16, 2025 | 39.568 | 39.568 | 40.559 | 39.568 | -2.44% |
Apr 15, 2025 | 40.559 | 40.559 | 40.559 | 40.559 | 1.44% |
Apr 11, 2025 | 39.983 | 39.983 | 39.983 | 39.983 | 5.17% |
Apr 09, 2025 | 38.019 | 38.019 | 38.437 | 38.019 | -1.09% |
Apr 08, 2025 | 38.437 | 38.437 | 39.402 | 38.437 | -2.45% |
Apr 07, 2025 | 39.402 | 39.402 | 39.402 | 39.402 | -8.20% |
Apr 03, 2025 | 42.920 | 42.920 | 43.741 | 42.920 | -1.88% |
Apr 02, 2025 | 43.741 | 43.741 | 43.765 | 43.741 | -0.05% |
Apr 01, 2025 | 43.765 | 43.765 | 43.765 | 43.347 | 0.96% |
Mar 31, 2025 | 43.347 | 43.347 | 44.549 | 43.347 | -2.70% |
Mar 28, 2025 | 44.549 | 44.549 | 45.148 | 44.549 | -1.33% |
Mar 27, 2025 | 45.148 | 45.148 | 45.341 | 45.148 | -0.43% |
Mar 26, 2025 | 45.341 | 45.341 | 45.341 | 45.230 | 0.25% |
Mar 25, 2025 | 45.230 | 45.230 | 45.821 | 45.230 | -1.29% |
Mar 24, 2025 | 45.821 | 45.821 | 45.868 | 45.821 | -0.10% |
Mar 21, 2025 | 45.868 | 45.868 | 46.724 | 45.868 | -1.83% |
Mar 20, 2025 | 46.724 | 46.724 | 47.382 | 46.724 | -1.39% |
Mar 19, 2025 | 47.382 | 47.382 | 47.855 | 47.382 | -0.99% |
Mar 18, 2025 | 47.855 | 47.855 | 47.855 | 47.099 | 1.61% |
Highest: 47.855 | Lowest: 38.019 | Difference: 9.836 | Average: 43.184 | Change %: -15.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review