
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 45.946 | 45.946 | 45.946 | 45.531 | 0.91% |
Jun 04, 2025 | 45.531 | 45.531 | 45.531 | 44.758 | 1.73% |
Jun 03, 2025 | 44.758 | 44.758 | 44.758 | 44.337 | 0.95% |
Jun 02, 2025 | 44.337 | 44.337 | 44.699 | 44.337 | -0.81% |
May 30, 2025 | 44.699 | 44.699 | 45.368 | 44.699 | -1.47% |
May 29, 2025 | 45.368 | 45.368 | 45.368 | 45.067 | 0.67% |
May 28, 2025 | 45.067 | 45.067 | 45.067 | 44.778 | 0.65% |
May 27, 2025 | 44.778 | 44.778 | 44.778 | 44.778 | -0.25% |
May 26, 2025 | 44.888 | 44.888 | 45.603 | 44.888 | -1.57% |
May 23, 2025 | 45.603 | 45.603 | 45.625 | 45.603 | -0.05% |
May 22, 2025 | 45.625 | 45.625 | 45.902 | 45.625 | -0.60% |
May 21, 2025 | 45.902 | 45.902 | 45.902 | 45.422 | 1.06% |
May 20, 2025 | 45.422 | 45.422 | 45.422 | 45.061 | 0.80% |
May 19, 2025 | 45.061 | 45.061 | 45.618 | 45.061 | -1.22% |
May 16, 2025 | 45.618 | 45.618 | 45.686 | 45.618 | -0.15% |
May 15, 2025 | 45.686 | 45.686 | 45.755 | 45.686 | -0.15% |
May 14, 2025 | 45.755 | 45.755 | 45.755 | 44.528 | 2.76% |
May 13, 2025 | 44.528 | 44.528 | 45.440 | 44.528 | -2.01% |
May 12, 2025 | 45.440 | 45.440 | 45.440 | 44.288 | 2.60% |
May 09, 2025 | 44.288 | 44.288 | 44.288 | 43.594 | 1.59% |
May 08, 2025 | 43.594 | 43.594 | 43.594 | 43.274 | 0.74% |
May 07, 2025 | 43.274 | 43.274 | 43.520 | 43.274 | -0.57% |
May 06, 2025 | 43.520 | 43.520 | 43.520 | 43.520 | 2.19% |
Highest: 45.946 | Lowest: 43.274 | Difference: 2.672 | Average: 44.986 | Change %: 7.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review