Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 25.600 | 25.600 | 25.600 | 25.600 | 1.11% |
May 16, 2024 | 25.320 | 25.320 | 25.320 | 25.320 | 0.96% |
May 15, 2024 | 25.080 | 25.080 | 25.080 | 25.080 | 0.56% |
May 14, 2024 | 24.940 | 24.940 | 24.940 | 24.940 | 0.48% |
May 13, 2024 | 24.820 | 24.820 | 24.820 | 24.820 | -0.60% |
May 10, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | 0.60% |
May 09, 2024 | 24.820 | 24.820 | 24.820 | 24.820 | -1.31% |
May 08, 2024 | 25.150 | 25.150 | 25.150 | 25.150 | 0.24% |
May 07, 2024 | 25.090 | 25.090 | 25.090 | 25.090 | -1.06% |
May 06, 2024 | 25.360 | 25.360 | 25.360 | 25.360 | -0.08% |
May 03, 2024 | 25.380 | 25.380 | 25.380 | 25.380 | -0.43% |
May 02, 2024 | 25.490 | 25.490 | 25.490 | 25.490 | 0.67% |
Apr 30, 2024 | 25.320 | 25.320 | 25.320 | 25.320 | 0.44% |
Apr 29, 2024 | 25.210 | 25.210 | 25.210 | 25.210 | 0.88% |
Apr 26, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | -0.75% |
Apr 25, 2024 | 25.180 | 25.180 | 25.180 | 25.180 | 0.52% |
Apr 24, 2024 | 25.050 | 25.050 | 25.050 | 25.050 | 0.60% |
Apr 23, 2024 | 24.900 | 24.900 | 24.900 | 24.900 | 0.48% |
Apr 22, 2024 | 24.780 | 24.780 | 24.780 | 24.780 | 0.85% |
Apr 19, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | 0.57% |
Apr 18, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | -0.12% |
Highest: 25.600 | Lowest: 24.430 | Difference: 1.170 | Average: 25.069 | Change %: 4.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review